RBC Microcap Value I ( RMVIX) - Price History
Stock symbol RMVIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMVIX (RBC Microcap Value I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.10 | $29.10 |
| January 2026 | $29.10 | $29.10 |
| December 2025 | $29.10 | $29.10 |
| November 2025 | $29.10 | $29.10 |
| October 2025 | $29.10 | $29.10 |
| September 2025 | $29.10 | $29.10 |
| August 2025 | $28.74 | $28.74 |
| July 2025 | $26.46 | $26.46 |
| June 2025 | $26.50 | $26.50 |
| May 2025 | $25.28 | $25.28 |
| April 2025 | $24.02 | $24.02 |
| March 2025 | $24.59 | $24.59 |
| February 2025 | $26.42 | $26.42 |
| January 2025 | $27.29 | $27.29 |
| December 2024 | $26.94 | $26.94 |
| November 2024 | $28.61 | $31.50 |
| October 2024 | $25.79 | $28.39 |
| September 2024 | $26.20 | $28.84 |
| August 2024 | $26.07 | $28.70 |
| July 2024 | $26.58 | $29.26 |
| June 2024 | $23.55 | $25.93 |
| May 2024 | $23.92 | $26.33 |
| April 2024 | $22.94 | $25.26 |
| March 2024 | $24.24 | $26.69 |
| February 2024 | $23.60 | $25.98 |
| January 2024 | $23.41 | $25.77 |
| December 2023 | $24.27 | $26.72 |
| November 2023 | $21.76 | $26.20 |
| October 2023 | $20.30 | $24.44 |
| September 2023 | $20.90 | $25.16 |
| August 2023 | $21.90 | $26.37 |
| July 2023 | $22.72 | $27.36 |
| June 2023 | $21.09 | $25.39 |
| May 2023 | $19.39 | $23.35 |
| April 2023 | $19.78 | $23.82 |
| March 2023 | $20.55 | $24.74 |
| February 2023 | $22.26 | $26.80 |
| January 2023 | $22.25 | $26.79 |
| December 2022 | $20.71 | $24.93 |
| November 2022 | $21.59 | $30.16 |
| October 2022 | $20.62 | $28.81 |
| September 2022 | $18.60 | $25.98 |
| August 2022 | $20.67 | $28.88 |
| July 2022 | $21.25 | $29.68 |
| June 2022 | $19.77 | $27.62 |
| May 2022 | $21.23 | $29.66 |
| April 2022 | $20.79 | $29.04 |
| March 2022 | $21.93 | $30.63 |
| February 2022 | $22.08 | $30.84 |
| January 2022 | $22.08 | $30.85 |
| December 2021 | $23.11 | $32.29 |
| November 2021 | $22.05 | $33.03 |
| October 2021 | $22.43 | $33.60 |
| September 2021 | $21.37 | $32.01 |
| August 2021 | $21.78 | $32.63 |
| July 2021 | $21.15 | $31.68 |
| June 2021 | $21.32 | $31.94 |
| May 2021 | $21.60 | $32.35 |
| April 2021 | $21.06 | $31.54 |
| March 2021 | $20.56 | $30.80 |
| February 2021 | $19.35 | $28.98 |
| January 2021 | $17.48 | $26.19 |
| December 2020 | $16.89 | $25.30 |
| November 2020 | $15.88 | $25.35 |
| October 2020 | $13.84 | $22.09 |
| September 2020 | $13.38 | $21.35 |
| August 2020 | $13.78 | $21.99 |
| July 2020 | $13.12 | $20.93 |
| June 2020 | $12.84 | $20.49 |
| May 2020 | $12.28 | $19.60 |
| April 2020 | $11.85 | $18.91 |
| March 2020 | $10.74 | $17.14 |
| February 2020 | $14.46 | $23.07 |
| January 2020 | $15.81 | $25.23 |
| December 2019 | $16.62 | $26.52 |
| November 2019 | $16.10 | $27.39 |
| October 2019 | $15.84 | $26.94 |
| September 2019 | $15.61 | $26.55 |
| August 2019 | $14.87 | $25.29 |
| July 2019 | $15.49 | $26.34 |
| June 2019 | $15.34 | $26.09 |
| May 2019 | $14.56 | $24.77 |
| April 2019 | $15.85 | $26.96 |
| March 2019 | $15.40 | $26.20 |
| February 2019 | $16.03 | $27.26 |
| January 2019 | $15.29 | $26.01 |
| December 2018 | $13.91 | $23.66 |
| November 2018 | $15.36 | $29.28 |
| October 2018 | $15.40 | $29.35 |
| September 2018 | $16.80 | $32.01 |
| August 2018 | $17.40 | $33.16 |
| July 2018 | $16.82 | $32.05 |
| June 2018 | $16.76 | $31.95 |
| May 2018 | $16.62 | $31.67 |
| April 2018 | $15.67 | $29.86 |
| March 2018 | $15.56 | $29.66 |
| February 2018 | $15.08 | $28.74 |
| January 2018 | $15.77 | $30.06 |
| December 2017 | $15.75 | $30.02 |
| November 2017 | $16.15 | $34.06 |
| October 2017 | $15.90 | $33.53 |
| September 2017 | $15.63 | $32.97 |
| August 2017 | $14.50 | $30.58 |
| July 2017 | $14.75 | $31.11 |
| June 2017 | $14.80 | $31.22 |
| May 2017 | $14.26 | $30.07 |
| April 2017 | $14.73 | $31.07 |
| March 2017 | $14.42 | $30.42 |
| February 2017 | $14.47 | $30.52 |
| January 2017 | $14.50 | $30.58 |
| December 2016 | $14.93 | $31.49 |
| November 2016 | $14.23 | $31.68 |
| October 2016 | $12.58 | $28.01 |
| September 2016 | $13.07 | $29.10 |
| August 2016 | $12.96 | $28.85 |
| July 2016 | $12.78 | $28.45 |
| June 2016 | $12.18 | $27.11 |
| May 2016 | $12.04 | $26.80 |
| April 2016 | $12.03 | $26.78 |
| March 2016 | $11.75 | $26.16 |
| February 2016 | $11.17 | $24.86 |
| January 2016 | $11.10 | $24.70 |
| December 2015 | $11.86 | $26.40 |
| November 2015 | $12.46 | $28.20 |
| October 2015 | $12.09 | $27.35 |
| September 2015 | $11.46 | $25.92 |
| August 2015 | $11.80 | $26.71 |
| July 2015 | $12.26 | $27.73 |
| June 2015 | $12.71 | $28.76 |
| May 2015 | $12.78 | $28.91 |
| April 2015 | $12.72 | $28.79 |
| March 2015 | $13.05 | $29.54 |
| February 2015 | $12.65 | $28.63 |
| January 2015 | $12.02 | $27.20 |
| December 2014 | $12.49 | $28.27 |
| November 2014 | $12.07 | $28.17 |
| October 2014 | $12.24 | $28.58 |
| September 2014 | $11.45 | $26.73 |
| August 2014 | $12.10 | $28.24 |
| July 2014 | $11.60 | $27.07 |
| June 2014 | $12.17 | $28.42 |
| May 2014 | $11.72 | $27.37 |
| April 2014 | $11.57 | $27 |
| March 2014 | $11.93 | $27.86 |
| February 2014 | $11.76 | $27.46 |
| January 2014 | $11.34 | $26.47 |
| December 2013 | $11.82 | $27.60 |
| November 2013 | $11.55 | $27.23 |
| October 2013 | $11.02 | $25.99 |
| September 2013 | $10.66 | $25.13 |
| August 2013 | $10.03 | $23.64 |
| July 2013 | $10.37 | $24.45 |
| June 2013 | $9.68 | $22.82 |
| May 2013 | $9.61 | $22.66 |
| April 2013 | $9.22 | $21.74 |
| March 2013 | $9.29 | $21.90 |
| February 2013 | $8.86 | $20.89 |
| January 2013 | $8.70 | $20.52 |
| December 2012 | $8.22 | $19.37 |
| November 2012 | $7.93 | $18.87 |
RMVIX
Price: $29.10
52 week price:
Dividend Yield: 100.00%
5-year range yield:
Forward Dividend Yield: 100.00%
Dividend Per Share: 29.10 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 13.24
Exchange: NAS
Market Capitalization: 91.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%