Render ( RND.WA) - Price History
Monthly price history for RND.WA (Render)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN75 | PLN75 |
| May 2026 | PLN76 | PLN76 |
| April 2026 | PLN76.20 | PLN76.20 |
| March 2026 | PLN76.60 | PLN76.60 |
| February 2026 | PLN79 | PLN79 |
| January 2026 | PLN84 | PLN84 |
| December 2025 | PLN82.40 | PLN82.40 |
| November 2025 | PLN76 | PLN76 |
| October 2025 | PLN78 | PLN78 |
| September 2025 | PLN77.40 | PLN77.40 |
| August 2025 | PLN72 | PLN72 |
| July 2025 | PLN80 | PLN80 |
| June 2025 | PLN104 | PLN117.50 |
| May 2025 | PLN96.03 | PLN108.50 |
| April 2025 | PLN68.15 | PLN77 |
| March 2025 | PLN70.81 | PLN80 |
| February 2025 | PLN73.29 | PLN82.80 |
| January 2025 | PLN74.53 | PLN84.20 |
| December 2024 | PLN80.54 | PLN91 |
| November 2024 | PLN93.82 | PLN106 |
| October 2024 | PLN98.69 | PLN111.50 |
| September 2024 | PLN103.12 | PLN116.50 |
| August 2024 | PLN108.42 | PLN122.50 |
| July 2024 | PLN123.47 | PLN139.50 |
| June 2024 | PLN110.02 | PLN129.50 |
| May 2024 | PLN116.82 | PLN137.50 |
| April 2024 | PLN105.35 | PLN124 |
| March 2024 | PLN102.80 | PLN121 |
| February 2024 | PLN101.10 | PLN119 |
| January 2024 | PLN124.89 | PLN147 |
| December 2023 | PLN132.53 | PLN156 |
| November 2023 | PLN165.67 | PLN195 |
| October 2023 | PLN185.21 | PLN218 |
| September 2023 | PLN175.01 | PLN206 |
| August 2023 | PLN198.80 | PLN234 |
| July 2023 | PLN219.19 | PLN258 |
| June 2023 | PLN147.83 | PLN174 |
| May 2023 | PLN118.94 | PLN140 |
| April 2023 | PLN129.98 | PLN153 |
| March 2023 | PLN122.34 | PLN144 |
| February 2023 | PLN129.14 | PLN152 |
| January 2023 | PLN118.94 | PLN140 |
| December 2022 | PLN98.55 | PLN116 |
| November 2022 | PLN106.20 | PLN125 |
| October 2022 | PLN104.50 | PLN123 |
| September 2022 | PLN99.40 | PLN117 |
| August 2022 | PLN101.95 | PLN120 |
| July 2022 | PLN110.44 | PLN130 |
| June 2022 | PLN81.56 | PLN96 |
| May 2022 | PLN91.75 | PLN108 |
| April 2022 | PLN107.05 | PLN126 |
| March 2022 | PLN110.44 | PLN130 |
| February 2022 | PLN104.50 | PLN123 |
| January 2022 | PLN107.79 | PLN126.88 |
| December 2021 | PLN108.75 | PLN128 |
RND.WA
Price: PLN75
Dividend Yield: 17.53%
Forward Dividend Yield: 17.76%
Dividend Per Share: 13.50 PLN
Earnings Per Share: 7.10 PLN
P/E Ratio: 10.85
Exchange: WSE
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 82.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2