Round One Corporation ( RNDOF) - Price History
Monthly price history for RNDOF (Round One Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4 | $4 |
| December 2023 | $3.91 | $3.91 |
| November 2023 | $3.91 | $3.91 |
| October 2023 | $3.91 | $3.91 |
| September 2023 | $3.91 | $3.91 |
| August 2023 | $1.41 | $3.91 |
| July 2023 | $1.44 | $4 |
| June 2023 | $4 | $4 |
| May 2023 | $0.59 | $4.04 |
| April 2023 | $4.04 | $4.04 |
| March 2023 | $3.94 | $3.94 |
| February 2023 | -$0.02 | $3.69 |
| January 2023 | $3.69 | $3.69 |
| December 2022 | $3.94 | $3.94 |
| November 2022 | $4.36 | $4.36 |
| October 2022 | $4.30 | $4.30 |
| September 2022 | $4.82 | $14.46 |
| August 2022 | $5.40 | $16.21 |
| July 2022 | $3.41 | $10.24 |
| June 2022 | $3.81 | $11.44 |
| May 2022 | $3.93 | $11.78 |
| April 2022 | $3.92 | $11.76 |
| March 2022 | $3.48 | $10.44 |
| February 2022 | -$0 | $3.67 |
| January 2022 | $3.67 | $11 |
| December 2021 | -$0 | $3.90 |
| November 2021 | -$0 | $3.90 |
| October 2021 | -$0 | $3.90 |
| September 2021 | -$0 | $3.90 |
| August 2021 | $3.90 | $11.71 |
| July 2021 | $3.42 | $10.25 |
| June 2021 | $4.34 | $13.02 |
| May 2021 | $3.75 | $11.25 |
| April 2021 | -$0 | $2.83 |
| March 2021 | -$0 | $2.83 |
| February 2021 | -$0 | $2.83 |
| January 2021 | $2.76 | $8.50 |
| December 2020 | $2.80 | $8.62 |
| November 2020 | $2.76 | $8.50 |
| October 2020 | -$0 | $2.75 |
| September 2020 | $2.68 | $8.25 |
| May 2020 | $2.98 | $9.15 |
| February 2020 | -$0 | $3.22 |
| January 2020 | $3.14 | $9.65 |
| December 2019 | -$0 | $3.37 |
| November 2019 | -$0 | $3.37 |
| October 2019 | -$0 | $3.37 |
| September 2019 | -$0 | $3.37 |
| August 2019 | -$0 | $3.37 |
| July 2019 | -$0 | $3.37 |
| June 2019 | -$0 | $3.37 |
| May 2019 | -$0 | $3.37 |
| April 2019 | -$0 | $3.37 |
| March 2019 | -$0 | $3.37 |
| January 2019 | $3.28 | $10.10 |
| December 2018 | $3.21 | $9.88 |
| November 2018 | $3.83 | $11.78 |
| October 2018 | $4.31 | $13.25 |
| September 2017 | $3.66 | $11.49 |
| August 2017 | $3.67 | $11.50 |
| March 2017 | $2.52 | $7.90 |
| September 2016 | $2.31 | $7.25 |
| September 2015 | $1.50 | $4.70 |
RNDOF
Price: $4
Dividend Yield: 2.89%
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.07 USD
P/E Ratio: 13.48
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Japan
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 14.92%
DGR5: 9.22%