Get 20% lifetime commission for referring investors to digrin.com
here.
Render USD - Price History
Monthly price history for RNDR-USD (Render USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.28 | $10.28 |
| April 2024 | $7.88 | $7.88 |
| March 2024 | $10.66 | $10.66 |
| February 2024 | $7.51 | $7.51 |
| January 2024 | $4.33 | $4.33 |
| December 2023 | $4.46 | $4.46 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $2.39 | $2.39 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.75 | $1.75 |
| June 2023 | $2.04 | $2.04 |
| May 2023 | $2.53 | $2.53 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $1.37 | $1.37 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.53 | $0.53 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $1.21 | $1.21 |
| March 2022 | $2.92 | $2.92 |
| February 2022 | $2.68 | $2.68 |
| January 2022 | $3.52 | $3.52 |
| December 2021 | $4.68 | $4.68 |
| November 2021 | $6.26 | $6.26 |
| October 2021 | $1.07 | $1.07 |
| September 2021 | $0.84 | $0.84 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $0.49 | $0.49 |
| May 2021 | $0.77 | $0.77 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1.81 | $1.81 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |