Reinet Investments S.C.A. ( RNI.JO) - Price History
Monthly price history for RNI.JO (Reinet Investments S.C.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc48,103 | ZAc48,103 |
| May 2026 | ZAc49,014 | ZAc49,014 |
| April 2026 | ZAc57,499 | ZAc57,499 |
| March 2026 | ZAc55,308 | ZAc55,308 |
| February 2026 | ZAc56,275 | ZAc56,275 |
| January 2026 | ZAc55,528 | ZAc55,528 |
| December 2025 | ZAc58,000 | ZAc58,000 |
| November 2025 | ZAc57,900 | ZAc57,900 |
| October 2025 | ZAc55,449 | ZAc55,449 |
| September 2025 | ZAc50,500 | ZAc50,500 |
| August 2025 | ZAc52,774.58 | ZAc53,545 |
| July 2025 | ZAc51,892.46 | ZAc52,650 |
| June 2025 | ZAc56,786.02 | ZAc57,615 |
| May 2025 | ZAc48,022.95 | ZAc48,724 |
| April 2025 | ZAc48,148.12 | ZAc48,851 |
| March 2025 | ZAc43,880.42 | ZAc44,521 |
| February 2025 | ZAc45,205.08 | ZAc45,865 |
| January 2025 | ZAc45,576.66 | ZAc46,242 |
| December 2024 | ZAc44,072.61 | ZAc44,716 |
| November 2024 | ZAc47,267.97 | ZAc47,958 |
| October 2024 | ZAc48,225 | ZAc48,929 |
| September 2024 | ZAc47,195.03 | ZAc47,884 |
| August 2024 | ZAc46,457.24 | ZAc47,827 |
| July 2024 | ZAc47,635.50 | ZAc49,040 |
| June 2024 | ZAc44,634 | ZAc45,950 |
| May 2024 | ZAc45,985.16 | ZAc47,341 |
| April 2024 | ZAc42,965.20 | ZAc44,232 |
| March 2024 | ZAc44,510.63 | ZAc45,823 |
| February 2024 | ZAc47,017.71 | ZAc48,404 |
| January 2024 | ZAc45,580.10 | ZAc46,924 |
| December 2023 | ZAc45,285.78 | ZAc46,621 |
| November 2023 | ZAc42,981.71 | ZAc44,249 |
| October 2023 | ZAc37,616.89 | ZAc38,726 |
| September 2023 | ZAc40,382.35 | ZAc41,573 |
| August 2023 | ZAc38,684.37 | ZAc40,438 |
| July 2023 | ZAc41,446.17 | ZAc43,325 |
| June 2023 | ZAc39,886.86 | ZAc41,695 |
| May 2023 | ZAc37,308.73 | ZAc39,000 |
| April 2023 | ZAc38,267.28 | ZAc40,002 |
| March 2023 | ZAc34,922.88 | ZAc36,506 |
| February 2023 | ZAc34,725.82 | ZAc36,300 |
| January 2023 | ZAc31,522.05 | ZAc32,951 |
| December 2022 | ZAc31,316.37 | ZAc32,736 |
| November 2022 | ZAc29,177.34 | ZAc30,500 |
| October 2022 | ZAc28,234.10 | ZAc29,514 |
| September 2022 | ZAc25,535.43 | ZAc26,693 |
| August 2022 | ZAc26,381.40 | ZAc28,113 |
| July 2022 | ZAc27,117.11 | ZAc28,897 |
| June 2022 | ZAc26,819.63 | ZAc28,580 |
| May 2022 | ZAc29,792.50 | ZAc31,748 |
| April 2022 | ZAc30,122.82 | ZAc32,100 |
| March 2022 | ZAc30,757.18 | ZAc32,776 |
| February 2022 | ZAc29,745.58 | ZAc31,698 |
| January 2022 | ZAc28,573.51 | ZAc30,449 |
| December 2021 | ZAc26,841.22 | ZAc28,603 |
| November 2021 | ZAc24,722.30 | ZAc26,345 |
| October 2021 | ZAc25,871.84 | ZAc27,570 |
| September 2021 | ZAc26,568.14 | ZAc28,312 |
| August 2021 | ZAc25,882.67 | ZAc28,107 |
| July 2021 | ZAc26,315.47 | ZAc28,577 |
| June 2021 | ZAc25,805.32 | ZAc28,023 |
| May 2021 | ZAc26,297.06 | ZAc28,557 |
| April 2021 | ZAc25,779.53 | ZAc27,995 |
| March 2021 | ZAc26,871.68 | ZAc29,181 |
| February 2021 | ZAc26,025.40 | ZAc28,262 |
| January 2021 | ZAc24,391.79 | ZAc26,488 |
| December 2020 | ZAc25,379.88 | ZAc27,561 |
| November 2020 | ZAc25,400.14 | ZAc27,583 |
| October 2020 | ZAc23,742.59 | ZAc25,783 |
| September 2020 | ZAc26,751.04 | ZAc29,050 |
| August 2020 | ZAc29,754.89 | ZAc32,312 |
| July 2020 | ZAc29,472.14 | ZAc32,391 |
| June 2020 | ZAc27,712.42 | ZAc30,457 |
| May 2020 | ZAc25,021.88 | ZAc27,500 |
| April 2020 | ZAc26,988.15 | ZAc29,661 |
| March 2020 | ZAc25,890.83 | ZAc28,455 |
| February 2020 | ZAc29,332.02 | ZAc32,237 |
| January 2020 | ZAc29,352.95 | ZAc32,260 |
| December 2019 | ZAc25,249.36 | ZAc27,750 |
| November 2019 | ZAc25,951.79 | ZAc28,522 |
| October 2019 | ZAc25,801.66 | ZAc28,357 |
| September 2019 | ZAc24,976.39 | ZAc27,450 |
| August 2019 | ZAc23,058.35 | ZAc25,342 |
| July 2019 | ZAc22,633.39 | ZAc25,267 |
| June 2019 | ZAc20,350.08 | ZAc22,718 |
| May 2019 | ZAc20,692.26 | ZAc23,100 |
| April 2019 | ZAc21,585.34 | ZAc24,097 |
| March 2019 | ZAc22,106.68 | ZAc24,679 |
| February 2019 | ZAc19,892.34 | ZAc22,207 |
| January 2019 | ZAc17,974.50 | ZAc20,066 |
| December 2018 | ZAc19,568.07 | ZAc21,845 |
| November 2018 | ZAc18,111.55 | ZAc20,219 |
| October 2018 | ZAc22,143.41 | ZAc24,720 |
| September 2018 | ZAc23,568.58 | ZAc26,311 |
| August 2018 | ZAc25,520.46 | ZAc28,490 |
| July 2018 | ZAc22,436.40 | ZAc25,394 |
| June 2018 | ZAc21,350.54 | ZAc24,165 |
| May 2018 | ZAc21,063.40 | ZAc23,840 |
| April 2018 | ZAc20,739.14 | ZAc23,473 |
| March 2018 | ZAc20,321.23 | ZAc23,000 |
| February 2018 | ZAc20,321.23 | ZAc23,000 |
| January 2018 | ZAc22,530.06 | ZAc25,500 |
| December 2017 | ZAc24,375.76 | ZAc27,589 |
| November 2017 | ZAc25,622.42 | ZAc29,000 |
| November 2012 | ZAc14,993.53 | ZAc16,970 |
| October 2012 | ZAc13,518.04 | ZAc15,300 |
| September 2012 | ZAc13,827.27 | ZAc15,650 |
| August 2012 | ZAc13,650.56 | ZAc15,450 |
| July 2012 | ZAc13,482.69 | ZAc15,260 |
| June 2012 | ZAc13,341.33 | ZAc15,100 |
| May 2012 | ZAc12,387.11 | ZAc14,020 |
| April 2012 | ZAc12,501.97 | ZAc14,150 |
| March 2012 | ZAc12,325.27 | ZAc13,950 |
| February 2012 | ZAc12,192.74 | ZAc13,800 |
| January 2012 | ZAc11,901.17 | ZAc13,470 |
| December 2011 | ZAc12,501.97 | ZAc14,150 |
| November 2011 | ZAc12,413.62 | ZAc14,050 |
| October 2011 | ZAc11,927.68 | ZAc13,500 |
| September 2011 | ZAc11,326.88 | ZAc12,820 |
| August 2011 | ZAc11,132.50 | ZAc12,600 |
| July 2011 | ZAc11,220.85 | ZAc12,700 |
| June 2011 | ZAc10,999.97 | ZAc12,450 |
| May 2011 | ZAc11,194.35 | ZAc12,670 |
| April 2011 | ZAc10,514.03 | ZAc11,900 |
| March 2011 | ZAc10,240.13 | ZAc11,590 |
| February 2011 | ZAc10,337.32 | ZAc11,700 |
| January 2011 | ZAc9,807.20 | ZAc11,100 |
| December 2010 | ZAc10,293.14 | ZAc11,650 |
| November 2010 | ZAc10,054.59 | ZAc11,380 |
| October 2010 | ZAc10,514.03 | ZAc11,900 |
| September 2010 | ZAc10,699.57 | ZAc12,110 |
| August 2010 | ZAc9,736.52 | ZAc11,020 |
| July 2010 | ZAc10,240.13 | ZAc11,590 |
| June 2010 | ZAc9,630.50 | ZAc10,900 |
| May 2010 | ZAc9,338.93 | ZAc10,570 |
| April 2010 | ZAc9,930.90 | ZAc11,240 |
| March 2010 | ZAc10,514.03 | ZAc11,900 |
| February 2010 | ZAc10,469.85 | ZAc11,850 |
| January 2010 | ZAc10,531.70 | ZAc11,920 |
| December 2009 | ZAc10,602.38 | ZAc12,000 |
| November 2009 | ZAc9,939.73 | ZAc11,250 |
| October 2009 | ZAc10,690.73 | ZAc12,100 |
| September 2009 | ZAc9,277.08 | ZAc10,500 |
| August 2009 | ZAc9,347.77 | ZAc10,580 |
| July 2009 | ZAc9,259.41 | ZAc10,480 |
| June 2009 | ZAc9,232.91 | ZAc10,450 |
| May 2009 | ZAc8,923.67 | ZAc10,100 |
| April 2009 | ZAc8,128.49 | ZAc9,200 |
| March 2009 | ZAc8,004.80 | ZAc9,060 |
| February 2009 | ZAc8,128.49 | ZAc9,200 |
| January 2009 | ZAc8,614.43 | ZAc9,750 |
| December 2008 | ZAc8,570.26 | ZAc9,700 |
| November 2008 | ZAc8,137.33 | ZAc9,210 |
| October 2008 | ZAc10,955.79 | ZAc12,400 |
RNI.JO
Price: ZAc48,103
52 week price:
Earnings Per Share: 14.08 ZAc
P/E Ratio: 40.81
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 109.0 billion