Renault S.A. ( RNLSY) - Price History
Monthly price history for RNLSY (Renault S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.97 | $5.97 |
| June 2026 | $5.68 | $5.68 |
| May 2026 | $6.81 | $6.81 |
| April 2026 | $6.49 | $6.98 |
| March 2026 | $6.22 | $6.69 |
| February 2026 | $7.05 | $7.58 |
| January 2026 | $7.05 | $7.58 |
| December 2025 | $7.73 | $8.32 |
| November 2025 | $7.41 | $7.97 |
| October 2025 | $7.23 | $7.78 |
| September 2025 | $7.60 | $8.18 |
| August 2025 | $7.31 | $7.87 |
| July 2025 | $6.96 | $7.49 |
| June 2025 | $8.54 | $9.19 |
| May 2025 | $9.58 | $10.30 |
| April 2025 | $9.42 | $10.60 |
| March 2025 | $8.93 | $10.06 |
| February 2025 | $9.21 | $10.37 |
| January 2025 | $9.17 | $10.32 |
| December 2024 | $8.65 | $9.74 |
| November 2024 | $7.60 | $8.56 |
| October 2024 | $8.08 | $9.10 |
| September 2024 | $7.73 | $8.70 |
| August 2024 | $8.44 | $9.51 |
| July 2024 | $8.62 | $9.70 |
| June 2024 | $9.11 | $10.26 |
| May 2024 | $10.33 | $11.63 |
| April 2024 | $8.56 | $10 |
| March 2024 | $8.65 | $10.11 |
| February 2024 | $7.14 | $8.34 |
| January 2024 | $6.52 | $7.62 |
| December 2023 | $6.98 | $8.15 |
| November 2023 | $6.72 | $7.85 |
| October 2023 | $5.98 | $6.99 |
| September 2023 | $7.05 | $8.23 |
| August 2023 | $6.94 | $8.10 |
| July 2023 | $7.53 | $8.80 |
| June 2023 | $7.21 | $8.42 |
| May 2023 | $5.71 | $6.67 |
| April 2023 | $6.31 | $7.43 |
| March 2023 | $6.94 | $8.17 |
| February 2023 | $7.65 | $9.01 |
| January 2023 | $6.87 | $8.09 |
| December 2022 | $5.67 | $6.68 |
| November 2022 | $6.09 | $7.17 |
| October 2022 | $5.23 | $6.16 |
| September 2022 | $4.66 | $5.48 |
| August 2022 | $4.89 | $5.75 |
| July 2022 | $4.98 | $5.86 |
| June 2022 | $4.23 | $4.97 |
| May 2022 | $4.65 | $5.47 |
| April 2022 | $4.23 | $4.97 |
| March 2022 | $4.51 | $5.31 |
| February 2022 | $5.45 | $6.41 |
| January 2022 | $6.65 | $7.83 |
| December 2021 | $5.90 | $6.95 |
| November 2021 | $5.44 | $6.41 |
| October 2021 | $6.11 | $7.19 |
| September 2021 | $6.08 | $7.16 |
| August 2021 | $6.31 | $7.42 |
| July 2021 | $6.45 | $7.60 |
| June 2021 | $6.87 | $8.08 |
| May 2021 | $7.06 | $8.31 |
| April 2021 | $6.86 | $8.07 |
| March 2021 | $7.38 | $8.68 |
| February 2021 | $7.66 | $9.01 |
| January 2021 | $7.27 | $8.56 |
| December 2020 | $7.43 | $8.75 |
| November 2020 | $6.78 | $7.98 |
| October 2020 | $4.21 | $4.95 |
| September 2020 | $4.42 | $5.20 |
| August 2020 | $4.84 | $5.70 |
| July 2020 | $4.03 | $4.74 |
| June 2020 | $4.31 | $5.07 |
| May 2020 | $3.82 | $4.50 |
| April 2020 | $3.37 | $3.97 |
| March 2020 | $3.09 | $3.89 |
| February 2020 | $4.63 | $5.82 |
| January 2020 | $6.22 | $7.81 |
| December 2019 | $7.54 | $9.47 |
| November 2019 | $7.63 | $9.58 |
| October 2019 | $8.13 | $10.21 |
| September 2019 | $9.14 | $11.48 |
| August 2019 | $9.14 | $11.49 |
| July 2019 | $8.96 | $11.25 |
| June 2019 | $10.02 | $12.59 |
| May 2019 | $8.96 | $12.02 |
| April 2019 | $10.16 | $13.63 |
| March 2019 | $9.86 | $13.23 |
| February 2019 | $10.22 | $13.72 |
| January 2019 | $10.58 | $14.19 |
| December 2018 | $9.29 | $12.47 |
| November 2018 | $10.47 | $14.05 |
| October 2018 | $11.16 | $14.97 |
| September 2018 | $12.90 | $17.31 |
| August 2018 | $12.87 | $17.27 |
| July 2018 | $13.13 | $17.62 |
| June 2018 | $12.67 | $17.01 |
| May 2018 | $13.71 | $19.29 |
| April 2018 | $15.42 | $21.71 |
| March 2018 | $17.21 | $24.23 |
| February 2018 | $15.51 | $21.83 |
| January 2018 | $15.68 | $22.07 |
| December 2017 | $14.32 | $20.15 |
| November 2017 | $14.47 | $20.36 |
| October 2017 | $14.09 | $19.84 |
| September 2017 | $13.96 | $19.65 |
| August 2017 | $12.56 | $17.68 |
| July 2017 | $12.76 | $17.96 |
| June 2017 | $12.84 | $18.08 |
| May 2017 | $12.77 | $18.69 |
| April 2017 | $12.74 | $18.64 |
| March 2017 | $11.90 | $17.42 |
| February 2017 | $12.16 | $17.79 |
| January 2017 | $12.31 | $18.02 |
| December 2016 | $12.18 | $17.83 |
| November 2016 | $10.78 | $15.77 |
| October 2016 | $11.85 | $17.34 |
| September 2016 | $11.23 | $16.44 |
| August 2016 | $11.16 | $16.33 |
| July 2016 | $11.96 | $17.50 |
| June 2016 | $10.39 | $15.21 |
| May 2016 | $12.83 | $18.78 |
| April 2016 | $12.81 | $19.31 |
| March 2016 | $13.21 | $19.90 |
| February 2016 | $12.13 | $18.28 |
| January 2016 | $11.19 | $16.86 |
| December 2015 | $13.35 | $20.12 |
| November 2015 | $13.39 | $20.18 |
| October 2015 | $12.57 | $18.94 |
| September 2015 | $9.48 | $14.29 |
| August 2015 | $11.02 | $16.60 |
| July 2015 | $12.28 | $18.51 |
| June 2015 | $13.81 | $20.82 |
| May 2015 | $13.76 | $20.73 |
| April 2015 | $13.71 | $21.09 |
| March 2015 | $11.84 | $18.21 |
| February 2015 | $12.52 | $19.26 |
| January 2015 | $10.01 | $15.39 |
| December 2014 | $9.52 | $14.65 |
| November 2014 | $10.46 | $16.09 |
RNLSY
Price: $5.97
52 week price:
Dividend Yield: 8.73%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 34.95%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: -9.29 USD
P/E Ratio: -0.71
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 8.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4