RHEINMETALL AG UNSP ADR EACH RE - Price History
Monthly price history for RNMBY (RHEINMETALL AG UNSP ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $116.60 | $116.60 |
| April 2024 | $109.88 | $109.88 |
| March 2024 | $112.54 | $112.54 |
| February 2024 | $91.77 | $91.77 |
| January 2024 | $70.56 | $70.56 |
| December 2023 | $63.41 | $63.41 |
| November 2023 | $60.23 | $60.23 |
| October 2023 | $57.16 | $57.16 |
| September 2023 | $51.65 | $51.65 |
| August 2023 | $54.55 | $54.55 |
| July 2023 | $56.76 | $56.76 |
| June 2023 | $54.72 | $54.72 |
| May 2023 | $50.40 | $50.40 |
| April 2023 | $57.67 | $58.62 |
| March 2023 | $58.49 | $59.45 |
| February 2023 | $50.20 | $51.03 |
| January 2023 | $45.73 | $46.48 |
| December 2022 | $39.07 | $39.71 |
| November 2022 | $39.38 | $40.03 |
| October 2022 | $31.99 | $32.52 |
| September 2022 | $30.49 | $31 |
| August 2022 | $31.34 | $31.86 |
| July 2022 | $35.88 | $36.47 |
| June 2022 | $45.32 | $46.06 |
| May 2022 | $39.69 | $40.34 |
| April 2022 | $43.74 | $45.32 |
| March 2022 | $41.26 | $42.75 |
| February 2022 | $28.97 | $30.01 |
| January 2022 | $19.93 | $20.65 |
| December 2021 | $18.23 | $18.89 |
| November 2021 | $17.08 | $17.70 |
| October 2021 | $18.73 | $19.40 |
| September 2021 | $18.97 | $19.65 |
| August 2021 | $18.88 | $19.56 |
| July 2021 | $18.53 | $19.20 |
| June 2021 | $19.07 | $19.76 |
| May 2021 | $20.13 | $20.86 |
| April 2021 | $19.68 | $20.87 |
| March 2021 | $19.14 | $20.31 |
| February 2021 | $18.91 | $20.06 |
| January 2021 | $20 | $21.22 |
| December 2020 | $20.08 | $21.30 |
| November 2020 | $16.82 | $17.84 |
| October 2020 | $13.77 | $14.61 |
| September 2020 | $16.97 | $18 |
| August 2020 | $17.48 | $18.55 |
| July 2020 | $17.89 | $18.98 |
| June 2020 | $16.35 | $17.34 |
| May 2020 | $15.30 | $16.23 |
| April 2020 | $12.33 | $13.54 |
| March 2020 | $12.80 | $14.06 |
| February 2020 | $16.46 | $18.08 |
| January 2020 | $19.52 | $21.44 |
| December 2019 | $20.93 | $22.99 |
| November 2019 | $19.51 | $21.43 |
| October 2019 | $21.91 | $24.06 |
| September 2019 | $23.04 | $25.30 |
| August 2019 | $21.51 | $23.63 |
| July 2019 | $20.96 | $23.02 |
| June 2019 | $22.32 | $24.52 |
| May 2019 | $19.34 | $21.24 |
| April 2019 | $20.44 | $22.93 |
| March 2019 | $18.59 | $20.86 |
| February 2019 | $19.09 | $21.42 |
| January 2019 | $18.53 | $20.79 |
| December 2018 | $15.72 | $17.64 |
| November 2018 | $16.51 | $18.52 |
| October 2018 | $15.46 | $17.34 |
| September 2018 | $18.65 | $20.92 |
| August 2018 | $19.48 | $21.86 |
| July 2018 | $21.55 | $24.17 |
| June 2018 | $19.68 | $22.08 |
| May 2018 | $22.70 | $25.47 |
| April 2018 | $23.05 | $26.25 |
| March 2018 | $24.91 | $28.37 |
| February 2018 | $23.34 | $26.59 |
| January 2018 | $24.91 | $28.38 |
| December 2017 | $22.32 | $25.42 |
| November 2017 | $22.38 | $25.49 |
| October 2017 | $20.71 | $23.59 |
| September 2017 | $19.79 | $22.55 |
| August 2017 | $17.92 | $20.42 |
| July 2017 | $17.47 | $19.90 |
| June 2017 | $16.65 | $18.96 |
| May 2017 | $16.87 | $19.21 |
| April 2017 | $15.84 | $18.35 |
| March 2017 | $14.52 | $16.82 |
| February 2017 | $13.23 | $15.33 |
| January 2017 | $13.22 | $15.31 |
| December 2016 | $11.56 | $13.38 |
| November 2016 | $12.32 | $14.28 |
| October 2016 | $11.94 | $13.84 |
| September 2016 | $12.02 | $13.93 |
| August 2016 | $12.45 | $14.42 |
| July 2016 | $12.09 | $14 |
| June 2016 | $10.20 | $11.82 |
| May 2016 | $11.75 | $13.61 |
| April 2016 | $13.55 | $15.98 |
| March 2016 | $13.57 | $16 |
| February 2016 | $12.12 | $14.30 |
| January 2016 | $12.04 | $14.20 |
| December 2015 | $11.33 | $13.36 |
| November 2015 | $10.76 | $12.69 |
| October 2015 | $10.73 | $12.65 |
| September 2015 | $10.37 | $12.23 |
| August 2015 | $10.46 | $12.33 |
| July 2015 | $9.29 | $10.96 |
| June 2015 | $8.60 | $10.14 |
| May 2015 | $8.90 | $10.50 |
| April 2015 | $8.69 | $10.31 |
| March 2015 | $8.14 | $9.67 |
| February 2015 | $8.56 | $10.16 |
| January 2015 | $7.32 | $8.69 |
| December 2014 | $7.40 | $8.78 |
| November 2014 | $7.16 | $8.50 |
| October 2014 | $7.23 | $8.58 |
| September 2014 | $8.11 | $9.63 |
| August 2014 | $9.14 | $10.84 |
| July 2014 | $10.26 | $12.18 |
| June 2014 | $11.93 | $14.16 |
| May 2014 | $11.56 | $13.72 |
| April 2014 | $11.08 | $13.26 |
| March 2014 | $11.76 | $14.07 |
| February 2014 | $12.64 | $15.13 |
| January 2014 | $10.72 | $12.83 |
| December 2013 | $10.33 | $12.36 |
| November 2013 | $10.32 | $12.35 |
| October 2013 | $10.38 | $12.42 |
| September 2013 | $9.61 | $11.50 |
| August 2013 | $8.18 | $9.78 |
| July 2013 | $7.77 | $9.30 |
| June 2013 | $7.78 | $9.31 |
| May 2013 | $8.45 | $10.11 |
| April 2013 | $7.48 | $9.38 |
| March 2013 | $7.41 | $9.30 |
| February 2013 | $8.46 | $10.61 |
| January 2013 | $8.71 | $10.93 |
| December 2012 | $7.67 | $9.62 |
| November 2012 | $7.13 | $8.94 |
RNMBY
Price: $116.60
Dividend Yield: 0.05%
Forward Dividend Yield: 1.04%
Payout Ratio: 49.33%
Dividend Per Share: 1.21 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 29.50
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 25.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 15.94%
DGR5: 13.81%
DGR10: 13.41%