Rheinmetall AG ( RNMBY) - Price History
Monthly price history for RNMBY (Rheinmetall AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $277.72 | $277.72 |
| May 2026 | $300.25 | $300.25 |
| April 2026 | $314.80 | $318.08 |
| March 2026 | $329.43 | $332.87 |
| February 2026 | $388.76 | $392.82 |
| January 2026 | $419.49 | $423.87 |
| December 2025 | $362.87 | $366.66 |
| November 2025 | $335.93 | $339.44 |
| October 2025 | $388.71 | $392.78 |
| September 2025 | $461.54 | $466.36 |
| August 2025 | $391.42 | $395.51 |
| July 2025 | $393.16 | $397.27 |
| June 2025 | $417.52 | $421.88 |
| May 2025 | $423.56 | $427.99 |
| April 2025 | $335.57 | $340.80 |
| March 2025 | $280.59 | $284.96 |
| February 2025 | $206.14 | $209.35 |
| January 2025 | $154.65 | $157.06 |
| December 2024 | $125.33 | $127.28 |
| November 2024 | $129.46 | $131.48 |
| October 2024 | $101.17 | $102.75 |
| September 2024 | $106.90 | $108.57 |
| August 2024 | $118.15 | $119.99 |
| July 2024 | $107.36 | $109.03 |
| June 2024 | $100.40 | $101.97 |
| May 2024 | $112.84 | $114.60 |
| April 2024 | $107.74 | $110.60 |
| March 2024 | $109.62 | $112.54 |
| February 2024 | $89.39 | $91.77 |
| January 2024 | $68.73 | $70.56 |
| December 2023 | $61.76 | $63.41 |
| November 2023 | $58.67 | $60.23 |
| October 2023 | $55.68 | $57.16 |
| September 2023 | $50.31 | $51.65 |
| August 2023 | $53.14 | $54.55 |
| July 2023 | $55.29 | $56.76 |
| June 2023 | $53.31 | $54.72 |
| May 2023 | $49.10 | $50.40 |
| April 2023 | $56.18 | $58.62 |
| March 2023 | $56.97 | $59.45 |
| February 2023 | $48.90 | $51.03 |
| January 2023 | $44.54 | $46.48 |
| December 2022 | $38.05 | $39.71 |
| November 2022 | $38.36 | $40.03 |
| October 2022 | $31.16 | $32.52 |
| September 2022 | $29.70 | $31 |
| August 2022 | $30.53 | $31.86 |
| July 2022 | $34.95 | $36.47 |
| June 2022 | $44.14 | $46.06 |
| May 2022 | $38.66 | $40.34 |
| April 2022 | $42.61 | $45.32 |
| March 2022 | $40.19 | $42.75 |
| February 2022 | $28.22 | $30.01 |
| January 2022 | $19.41 | $20.65 |
| December 2021 | $17.76 | $18.89 |
| November 2021 | $16.64 | $17.70 |
| October 2021 | $18.24 | $19.40 |
| September 2021 | $18.47 | $19.65 |
| August 2021 | $18.39 | $19.56 |
| July 2021 | $18.05 | $19.20 |
| June 2021 | $18.57 | $19.76 |
| May 2021 | $19.61 | $20.86 |
| April 2021 | $19.17 | $20.87 |
| March 2021 | $18.65 | $20.31 |
| February 2021 | $18.42 | $20.06 |
| January 2021 | $19.49 | $21.22 |
| December 2020 | $19.56 | $21.30 |
| November 2020 | $16.38 | $17.84 |
| October 2020 | $13.41 | $14.61 |
| September 2020 | $16.53 | $18 |
| August 2020 | $17.03 | $18.55 |
| July 2020 | $17.43 | $18.98 |
| June 2020 | $15.92 | $17.34 |
| May 2020 | $14.90 | $16.23 |
| April 2020 | $12.01 | $13.54 |
| March 2020 | $12.47 | $14.06 |
| February 2020 | $16.04 | $18.08 |
| January 2020 | $19.02 | $21.44 |
| December 2019 | $20.39 | $22.99 |
| November 2019 | $19.01 | $21.43 |
| October 2019 | $21.35 | $24.06 |
| September 2019 | $22.45 | $25.30 |
| August 2019 | $20.96 | $23.63 |
| July 2019 | $20.42 | $23.02 |
| June 2019 | $21.75 | $24.52 |
| May 2019 | $18.84 | $21.24 |
| April 2019 | $19.91 | $22.93 |
| March 2019 | $18.12 | $20.86 |
| February 2019 | $18.60 | $21.42 |
| January 2019 | $18.05 | $20.79 |
| December 2018 | $15.32 | $17.64 |
| November 2018 | $16.09 | $18.52 |
| October 2018 | $15.06 | $17.34 |
| September 2018 | $18.17 | $20.92 |
| August 2018 | $18.98 | $21.86 |
| July 2018 | $20.99 | $24.17 |
| June 2018 | $19.18 | $22.08 |
| May 2018 | $22.12 | $25.47 |
| April 2018 | $22.46 | $26.25 |
| March 2018 | $24.27 | $28.37 |
| February 2018 | $22.74 | $26.59 |
| January 2018 | $24.27 | $28.38 |
| December 2017 | $21.74 | $25.42 |
| November 2017 | $21.81 | $25.49 |
| October 2017 | $20.18 | $23.59 |
| September 2017 | $19.29 | $22.55 |
| August 2017 | $17.46 | $20.42 |
| July 2017 | $17.02 | $19.90 |
| June 2017 | $16.22 | $18.96 |
| May 2017 | $16.44 | $19.21 |
| April 2017 | $15.44 | $18.35 |
| March 2017 | $14.15 | $16.82 |
| February 2017 | $12.90 | $15.33 |
| January 2017 | $12.88 | $15.31 |
| December 2016 | $11.26 | $13.38 |
| November 2016 | $12.01 | $14.28 |
| October 2016 | $11.64 | $13.84 |
| September 2016 | $11.72 | $13.93 |
| August 2016 | $12.13 | $14.42 |
| July 2016 | $11.78 | $14 |
| June 2016 | $9.95 | $11.82 |
| May 2016 | $11.45 | $13.61 |
| April 2016 | $13.21 | $15.98 |
| March 2016 | $13.23 | $16 |
| February 2016 | $11.82 | $14.30 |
| January 2016 | $11.73 | $14.20 |
| December 2015 | $11.04 | $13.36 |
| November 2015 | $10.49 | $12.69 |
| October 2015 | $10.46 | $12.65 |
| September 2015 | $10.11 | $12.23 |
| August 2015 | $10.19 | $12.33 |
| July 2015 | $9.06 | $10.96 |
| June 2015 | $8.38 | $10.14 |
| May 2015 | $8.67 | $10.50 |
| April 2015 | $8.47 | $10.31 |
| March 2015 | $7.94 | $9.67 |
| February 2015 | $8.35 | $10.16 |
| January 2015 | $7.14 | $8.69 |
| December 2014 | $7.21 | $8.78 |
| November 2014 | $6.99 | $8.50 |
| October 2014 | $7.05 | $8.58 |
| September 2014 | $7.91 | $9.63 |
| August 2014 | $8.91 | $10.84 |
| July 2014 | $10 | $12.18 |
| June 2014 | $11.63 | $14.16 |
| May 2014 | $11.27 | $13.72 |
| April 2014 | $10.80 | $13.26 |
| March 2014 | $11.46 | $14.07 |
| February 2014 | $12.33 | $15.13 |
| January 2014 | $10.45 | $12.83 |
| December 2013 | $10.07 | $12.36 |
| November 2013 | $10.06 | $12.35 |
| October 2013 | $10.12 | $12.42 |
| September 2013 | $9.37 | $11.50 |
| August 2013 | $7.97 | $9.78 |
| July 2013 | $7.57 | $9.30 |
| June 2013 | $7.58 | $9.31 |
| May 2013 | $8.24 | $10.11 |
| April 2013 | $7.29 | $9.38 |
| March 2013 | $7.22 | $9.30 |
| February 2013 | $8.24 | $10.61 |
| January 2013 | $8.49 | $10.93 |
| December 2012 | $7.48 | $9.62 |
| November 2012 | $6.95 | $8.94 |
RNMBY
Price: $277.72
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 37.45%
Payout Ratio Range:
Dividend Per Share: 1.93 USD
Earnings Per Share: 5.27 USD
P/E Ratio: 52.58
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Country: Germany
Market Capitalization: 64.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 29.82%
DGR10: 30.00%