RENAULT - Price History
Monthly price history for RNO.PA (RENAULT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.64 | €47.64 |
| April 2024 | €46.74 | €46.74 |
| March 2024 | €46.80 | €46.80 |
| February 2024 | €38.53 | €38.53 |
| January 2024 | €35.07 | €35.07 |
| December 2023 | €36.90 | €36.90 |
| November 2023 | €35.99 | €35.99 |
| October 2023 | €33.05 | €33.05 |
| September 2023 | €38.88 | €38.88 |
| August 2023 | €37.34 | €37.34 |
| July 2023 | €39.90 | €39.90 |
| June 2023 | €38.58 | €38.58 |
| May 2023 | €31.28 | €31.28 |
| April 2023 | €33.37 | €33.63 |
| March 2023 | €37.31 | €37.60 |
| February 2023 | €42.14 | €42.47 |
| January 2023 | €36.96 | €37.24 |
| December 2022 | €31.04 | €31.28 |
| November 2022 | €34.54 | €34.81 |
| October 2022 | €30.93 | €31.17 |
| September 2022 | €27.76 | €27.97 |
| August 2022 | €28.39 | €28.61 |
| July 2022 | €28.52 | €28.74 |
| June 2022 | €23.61 | €23.79 |
| May 2022 | €25.35 | €25.55 |
| April 2022 | €23.39 | €23.58 |
| March 2022 | €23.69 | €23.88 |
| February 2022 | €28.32 | €28.54 |
| January 2022 | €34.65 | €34.92 |
| December 2021 | €30.31 | €30.54 |
| November 2021 | €28.24 | €28.46 |
| October 2021 | €30.82 | €31.06 |
| September 2021 | €30.66 | €30.90 |
| August 2021 | €31.21 | €31.45 |
| July 2021 | €31.78 | €32.02 |
| June 2021 | €33.82 | €34.08 |
| May 2021 | €33.58 | €33.84 |
| April 2021 | €33.27 | €33.52 |
| March 2021 | €36.65 | €36.93 |
| February 2021 | €36.84 | €37.12 |
| January 2021 | €34.97 | €35.24 |
| December 2020 | €35.49 | €35.76 |
| November 2020 | €33.10 | €33.36 |
| October 2020 | €21.09 | €21.26 |
| September 2020 | €22.02 | €22.20 |
| August 2020 | €23.66 | €23.84 |
| July 2020 | €19.90 | €20.06 |
| June 2020 | €22.41 | €22.58 |
| May 2020 | €20.05 | €20.20 |
| April 2020 | €17.97 | €18.11 |
| March 2020 | €17.57 | €17.71 |
| February 2020 | €26.29 | €26.50 |
| January 2020 | €34.98 | €35.24 |
| December 2019 | €41.86 | €42.18 |
| November 2019 | €43.12 | €43.46 |
| October 2019 | €45.41 | €45.76 |
| September 2019 | €52.26 | €52.66 |
| August 2019 | €51.76 | €52.16 |
| July 2019 | €50.15 | €50.54 |
| June 2019 | €54.87 | €55.29 |
| May 2019 | €50.13 | €53.92 |
| April 2019 | €56.54 | €60.82 |
| March 2019 | €54.76 | €58.91 |
| February 2019 | €55.99 | €60.23 |
| January 2019 | €57.50 | €61.85 |
| December 2018 | €50.71 | €54.55 |
| November 2018 | €57.68 | €62.05 |
| October 2018 | €61.42 | €66.07 |
| September 2018 | €69.26 | €74.50 |
| August 2018 | €68.98 | €74.20 |
| July 2018 | €69.99 | €75.29 |
| June 2018 | €67.71 | €72.83 |
| May 2018 | €73.44 | €82.63 |
| April 2018 | €79.85 | €89.84 |
| March 2018 | €87.55 | €98.50 |
| February 2018 | €79.53 | €89.48 |
| January 2018 | €78.72 | €88.57 |
| December 2017 | €74.58 | €83.91 |
| November 2017 | €75.89 | €85.38 |
| October 2017 | €75.67 | €85.14 |
| September 2017 | €73.87 | €83.11 |
| August 2017 | €66.08 | €74.35 |
| July 2017 | €67.69 | €76.16 |
| June 2017 | €70.44 | €79.25 |
| May 2017 | €71.02 | €83.09 |
| April 2017 | €73.17 | €85.61 |
| March 2017 | €69.60 | €81.43 |
| February 2017 | €71.55 | €83.71 |
| January 2017 | €71.27 | €83.38 |
| December 2016 | €72.23 | €84.51 |
| November 2016 | €63.54 | €74.34 |
| October 2016 | €67.62 | €79.11 |
| September 2016 | €62.51 | €73.14 |
| August 2016 | €62.66 | €73.31 |
| July 2016 | €66.88 | €78.25 |
| June 2016 | €58.50 | €68.44 |
| May 2016 | €72.09 | €84.34 |
| April 2016 | €69.93 | €84.28 |
| March 2016 | €72.45 | €87.32 |
| February 2016 | €69.82 | €84.14 |
| January 2016 | €64.66 | €77.93 |
| December 2015 | €76.86 | €92.63 |
| November 2015 | €79.25 | €95.51 |
| October 2015 | €71.13 | €85.73 |
| September 2015 | €53.10 | €64 |
| August 2015 | €61.48 | €74.09 |
| July 2015 | €69.52 | €83.78 |
| June 2015 | €77.52 | €93.42 |
| May 2015 | €78.44 | €94.53 |
| April 2015 | €76.49 | €94.10 |
| March 2015 | €68.91 | €84.77 |
| February 2015 | €69.78 | €85.85 |
| January 2015 | €55.44 | €68.21 |
| December 2014 | €49.20 | €60.53 |
| November 2014 | €52.44 | €64.52 |
| October 2014 | €48.14 | €59.23 |
| September 2014 | €46.62 | €57.35 |
| August 2014 | €48.43 | €59.58 |
| July 2014 | €50.70 | €62.37 |
| June 2014 | €53.67 | €66.03 |
| May 2014 | €56.14 | €69.06 |
| April 2014 | €55.59 | €70.15 |
| March 2014 | €55.90 | €70.54 |
| February 2014 | €57.22 | €72.21 |
| January 2014 | €51.32 | €64.76 |
| December 2013 | €46.32 | €58.45 |
| November 2013 | €51.74 | €65.29 |
| October 2013 | €51.12 | €64.51 |
| September 2013 | €46.70 | €58.93 |
| August 2013 | €42.85 | €54.08 |
| July 2013 | €46.89 | €59.17 |
| June 2013 | €40.97 | €51.70 |
| May 2013 | €47.35 | €59.76 |
| April 2013 | €40.11 | €52.32 |
| March 2013 | €37.47 | €48.88 |
| February 2013 | €37.27 | €48.62 |
| January 2013 | €34.05 | €44.42 |
| December 2012 | €31.19 | €40.68 |
| November 2012 | €29.48 | €38.46 |
| October 2012 | €26.46 | €34.51 |
| September 2012 | €28 | €36.52 |
| August 2012 | €28.50 | €37.16 |
| July 2012 | €27.29 | €35.59 |
| June 2012 | €24.10 | €31.44 |
| May 2012 | €25.98 | €33.88 |
| April 2012 | €25.35 | €34.32 |
| March 2012 | €29.19 | €39.52 |
| February 2012 | €29.35 | €39.74 |
| January 2012 | €24.05 | €32.56 |
| December 2011 | €19.79 | €26.80 |
| November 2011 | €20.49 | €27.75 |
| October 2011 | €22.48 | €30.44 |
| September 2011 | €18.51 | €25.07 |
| August 2011 | €20.93 | €28.34 |
| July 2011 | €27.52 | €37.26 |
| June 2011 | €30.19 | €40.88 |
| May 2011 | €29.11 | €39.42 |
| April 2011 | €30.16 | €41.14 |
| March 2011 | €28.60 | €39.01 |
| February 2011 | €32.56 | €44.42 |
| January 2011 | €35.03 | €47.78 |
| December 2010 | €31.89 | €43.50 |
| November 2010 | €29.60 | €40.38 |
| October 2010 | €29.27 | €39.92 |
| September 2010 | €27.67 | €37.74 |
| August 2010 | €23.50 | €32.06 |
| July 2010 | €25.10 | €34.24 |
| June 2010 | €22.57 | €30.78 |
| May 2010 | €21.54 | €29.38 |
| April 2010 | €25.96 | €35.41 |
| March 2010 | €25.44 | €34.70 |
| February 2010 | €22.14 | €30.20 |
| January 2010 | €25.11 | €34.26 |
| December 2009 | €26.54 | €36.20 |
| November 2009 | €23.60 | €32.20 |
| October 2009 | €22.43 | €30.60 |
| September 2009 | €23.36 | €31.86 |
| August 2009 | €23.02 | €31.40 |
| July 2009 | €21.93 | €29.92 |
| June 2009 | €19.18 | €26.17 |
| May 2009 | €19.84 | €27.06 |
| April 2009 | €18.01 | €24.57 |
| March 2009 | €11.35 | €15.48 |
| February 2009 | €8.45 | €11.52 |
| January 2009 | €11.11 | €15.16 |
| December 2008 | €13.60 | €18.55 |
| November 2008 | €9.98 | €17.22 |
| October 2008 | €13.82 | €23.86 |
| September 2008 | €25.81 | €44.56 |
| August 2008 | €33.18 | €57.27 |
| July 2008 | €31.11 | €53.71 |
| June 2008 | €30.18 | €52.10 |
| May 2008 | €38.23 | €66 |
| April 2008 | €36.19 | €66.05 |
| March 2008 | €38.41 | €70.10 |
| February 2008 | €39.01 | €71.20 |
| January 2008 | €41.53 | €75.79 |
| December 2007 | €53.15 | €97.01 |
| November 2007 | €52.77 | €99.45 |
| October 2007 | €61.49 | €115.90 |
| September 2007 | €53.92 | €101.62 |
| August 2007 | €52.54 | €99.02 |
| July 2007 | €56.80 | €107.06 |
| June 2007 | €63.25 | €119.21 |
| May 2007 | €56.37 | €106.25 |
| April 2007 | €49.25 | €95.72 |
| March 2007 | €45.05 | €87.55 |
| February 2007 | €46.25 | €89.89 |
| January 2007 | €48.85 | €94.95 |
| December 2006 | €45.59 | €91 |
| November 2006 | €45.34 | €90.50 |
| October 2006 | €45.91 | €91.65 |
| September 2006 | €45.16 | €90.45 |
| August 2006 | €45.38 | €90.90 |
| July 2006 | €42.71 | €85.55 |
| June 2006 | €41.94 | €84 |
| May 2006 | €44.78 | €89.70 |
| April 2006 | €44.75 | €92 |
| March 2006 | €42.68 | €87.75 |
| February 2006 | €39.23 | €80.65 |
| January 2006 | €37.79 | €77.70 |
| December 2005 | €33.51 | €68.90 |
| November 2005 | €32.30 | €66.40 |
| October 2005 | €35.14 | €72.25 |
| September 2005 | €38.33 | €78.80 |
| August 2005 | €34.90 | €71.75 |
| July 2005 | €36.77 | €75.60 |
| June 2005 | €35.46 | €72.90 |
| May 2005 | €33.83 | €69.55 |
| April 2005 | €30.64 | €64.70 |
| March 2005 | €32.62 | €68.90 |
| February 2005 | €32.39 | €68.40 |
| January 2005 | €29.69 | €62.70 |
| December 2004 | €29.14 | €61.55 |
| November 2004 | €29.14 | €61.55 |
| October 2004 | €31.06 | €65.60 |
| September 2004 | €31.18 | €65.85 |
| August 2004 | €31.25 | €66 |
| July 2004 | €31.04 | €65.55 |
| June 2004 | €29.64 | €62.60 |
| May 2004 | €28.84 | €60.90 |
| April 2004 | €28.77 | €62.25 |
| March 2004 | €26.05 | €56.35 |
| February 2004 | €25.95 | €56.15 |
| January 2004 | €24.98 | €54.05 |
| December 2003 | €25.28 | €54.70 |
| November 2003 | €25.63 | €55.45 |
| October 2003 | €26.30 | €56.90 |
| September 2003 | €23.48 | €50.80 |
| August 2003 | €25.38 | €54.90 |
| July 2003 | €22.85 | €49.44 |
| June 2003 | €21.28 | €46.04 |
| May 2003 | €17.48 | €37.81 |
| April 2003 | €17.38 | €38.75 |
| March 2003 | €13.60 | €30.32 |
| February 2003 | €17.59 | €39.22 |
| January 2003 | €19.89 | €44.34 |
| December 2002 | €20.09 | €44.78 |
| November 2002 | €22.27 | €49.64 |
| October 2002 | €21.31 | €47.50 |
| September 2002 | €19.55 | €43.59 |
| August 2002 | €22.12 | €49.30 |
| July 2002 | €20.99 | €46.80 |
| June 2002 | €21.24 | €47.35 |
| May 2002 | €23.68 | €52.80 |
| April 2002 | €22.70 | €51.45 |
| March 2002 | €24.27 | €55 |
| February 2002 | €22.17 | €50.25 |
| January 2002 | €19.59 | €44.40 |
| December 2001 | €17.48 | €39.61 |
| November 2001 | €16.95 | €38.41 |
| October 2001 | €14.94 | €33.85 |
| September 2001 | €14.12 | €32 |
| August 2001 | €20.05 | €45.45 |
| July 2001 | €22.88 | €51.85 |
| June 2001 | €23.52 | €53.30 |
| May 2001 | €23.92 | €55.15 |
| April 2001 | €25.14 | €57.95 |
| March 2001 | €24.85 | €57.30 |
| February 2001 | €25.33 | €58.40 |
| January 2001 | €23.55 | €54.30 |
| December 2000 | €24.07 | €55.50 |
| November 2000 | €23.81 | €54.90 |
| October 2000 | €25.42 | €58.60 |
| September 2000 | €21.08 | €48.60 |
| August 2000 | €21.24 | €48.96 |
| July 2000 | €20.10 | €46.35 |
| June 2000 | €20.32 | €47.60 |
| May 2000 | €21.55 | €50.50 |
| April 2000 | €21.34 | €50 |
| March 2000 | €19.21 | €45 |
| February 2000 | €17.67 | €41.40 |
| January 2000 | €23 | €53.90 |
| December 1999 | €20.43 | €47.86 |
| November 1999 | €18.62 | €43.63 |
| October 1999 | €21 | €49.20 |
| September 1999 | €22.15 | €51.90 |
| August 1999 | €21.77 | €51 |
| July 1999 | €21.43 | €50.20 |
| June 1999 | €17.69 | €42.20 |
| May 1999 | €15.30 | €36.50 |
| April 1999 | €16.62 | €39.64 |
| March 1999 | €13.68 | €32.63 |
| February 1999 | €17.82 | €42.50 |
| January 1999 | €20.54 | €49 |
| December 1998 | €16.04 | €38.26 |
| November 1998 | €16.87 | €40.25 |
| October 1998 | €15.18 | €36.21 |
| September 1998 | €14.32 | €34.15 |
| August 1998 | €16.86 | €40.22 |
| July 1998 | €20.26 | €48.31 |
| June 1998 | €21.76 | €52.43 |
| May 1998 | €19.81 | €47.72 |
| April 1998 | €17.66 | €42.53 |
| March 1998 | €17.47 | €42.08 |
| February 1998 | €13.42 | €32.32 |
| January 1998 | €12.35 | €29.74 |
| December 1997 | €10.72 | €25.81 |
| November 1997 | €10.46 | €25.20 |
| October 1997 | €10.16 | €24.47 |
| September 1997 | €11.13 | €26.82 |
| August 1997 | €9.75 | €23.48 |
| July 1997 | €10.91 | €26.28 |
| June 1997 | €9.41 | €22.67 |
| May 1997 | €7.84 | €18.87 |
| April 1997 | €8.75 | €21.07 |
| March 1997 | €9 | €21.68 |
| February 1997 | €9.30 | €22.40 |
| January 1997 | €7.54 | €18.16 |
| December 1996 | €7.06 | €17 |
| November 1996 | €7.85 | €18.90 |
| October 1996 | €6.98 | €16.82 |
| September 1996 | €7.79 | €18.77 |
| August 1996 | €7.11 | €17.12 |
| July 1996 | €7.38 | €17.78 |
| June 1996 | €8.41 | €20.26 |
| May 1996 | €8.71 | €21.54 |
| April 1996 | €9.66 | €23.89 |
| March 1996 | €9 | €22.26 |
| February 1996 | €9.12 | €22.55 |
| January 1996 | €9.49 | €23.46 |
| December 1995 | €8.70 | €21.50 |
| November 1995 | €8.79 | €21.74 |
| October 1995 | €9.44 | €23.32 |
| September 1995 | €8.94 | €22.10 |
| August 1995 | €8.81 | €21.77 |
| July 1995 | €9.96 | €24.62 |
| June 1995 | €9.16 | €23.17 |
| May 1995 | €9.74 | €24.65 |
| April 1995 | €10.23 | €25.89 |
| March 1995 | €10.12 | €25.60 |
| February 1995 | €10.28 | €26.01 |
| January 1995 | €10.33 | €26.13 |
| December 1994 | €10.64 | €26.91 |
| November 1994 | €10.92 | €27.62 |
RNO.PA
Price: €47.64
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 16.27%
Payout Ratio Range:
Dividend Per Share: 1.85 EUR
Earnings Per Share: 11.37 EUR
P/E Ratio: 3.31
Exchange: PAR
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1.2 million
Market Capitalization: 14.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2