50685 - Price History
Stock symbol RNO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNO (50685)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.61 | $15.61 |
| June 2023 | $15.61 | $15.61 |
| May 2023 | $15.61 | $15.61 |
| April 2023 | $15.61 | $15.61 |
| March 2023 | $15.61 | $15.61 |
| February 2023 | $15.61 | $15.61 |
| January 2023 | $15.61 | $15.61 |
| December 2022 | $15.61 | $15.61 |
| November 2022 | $15.61 | $15.61 |
| October 2022 | $15.61 | $15.61 |
| September 2022 | $15.61 | $15.61 |
| August 2022 | $15.61 | $15.61 |
| July 2022 | $15.61 | $15.61 |
| June 2022 | $15.61 | $15.61 |
| May 2022 | $15.61 | $15.61 |
| April 2022 | $15.61 | $15.61 |
| March 2022 | $15.61 | $15.61 |
| February 2022 | $15.61 | $15.61 |
| January 2022 | $15.61 | $15.61 |
| December 2021 | $15.61 | $15.61 |
| November 2021 | $15.61 | $15.61 |
| October 2021 | $15.61 | $15.61 |
| September 2021 | $15.61 | $15.61 |
| August 2021 | $15.61 | $15.61 |
| July 2021 | $15.61 | $15.61 |
| June 2021 | $15.61 | $15.61 |
| May 2021 | $15.61 | $15.61 |
| April 2021 | $15.61 | $15.61 |
| March 2021 | $15.61 | $15.61 |
| November 2015 | $0.38 | $0.38 |
| October 2015 | $0.91 | $0.91 |
| September 2015 | $0.80 | $0.80 |
| August 2015 | $0.91 | $0.91 |
| July 2015 | $0.78 | $0.78 |
| June 2015 | $1.36 | $1.36 |
| May 2015 | $1.92 | $1.92 |
| April 2015 | $2.07 | $2.09 |
| March 2015 | $2.37 | $2.39 |
| February 2015 | $2.73 | $2.76 |
| January 2015 | $2.29 | $2.36 |
| December 2014 | $2.14 | $2.21 |
| November 2014 | $2.67 | $2.75 |
| October 2014 | $3.90 | $4.07 |
| September 2014 | $11.63 | $12.14 |
| August 2014 | $13.02 | $13.59 |
| July 2014 | $13.36 | $14.39 |
| June 2014 | $12.68 | $13.66 |
| May 2014 | $12.27 | $13.22 |
| April 2014 | $13.38 | $14.41 |
| March 2014 | $12.72 | $13.70 |
| February 2014 | $11.11 | $11.97 |
| January 2014 | $11.20 | $12.53 |
| December 2013 | $10.08 | $11.28 |
| November 2013 | $10.19 | $11.40 |
| October 2013 | $11.54 | $13.35 |
| September 2013 | $10.47 | $12.11 |
| August 2013 | $10.93 | $12.65 |
| July 2013 | $11.70 | $13.98 |
| June 2013 | $10.69 | $12.77 |
| May 2013 | $11.72 | $14 |
| April 2013 | $11.76 | $14.49 |
| March 2013 | $10.87 | $13.39 |
| February 2013 | $11.51 | $14.18 |
| January 2013 | $12.68 | $16.05 |
| December 2012 | $10.76 | $13.62 |
| November 2012 | $11.37 | $14.40 |
| October 2012 | $13.09 | $17.02 |
| September 2012 | $12.13 | $15.78 |
| August 2012 | $11.29 | $14.68 |
| July 2012 | $9.82 | $13.18 |
| June 2012 | $11 | $14.76 |
| May 2012 | $11.03 | $14.80 |
| April 2012 | $13.53 | $18.65 |
| March 2012 | $14.51 | $20 |
| February 2012 | $14.33 | $19.75 |
| January 2012 | $14.70 | $20.72 |
| December 2011 | $13.80 | $19.45 |
| November 2011 | $13.45 | $18.95 |
| October 2011 | $14.61 | $21.06 |
| September 2011 | $12.53 | $18.07 |
| August 2011 | $13.86 | $19.98 |
| July 2011 | $17.69 | $25.99 |
| June 2011 | $16 | $23.50 |
| May 2011 | $16.41 | $24.11 |
| April 2011 | $16.99 | $25.41 |
| March 2011 | $16.89 | $25.25 |
| February 2011 | $17.33 | $25.92 |
| January 2011 | $16.22 | $24.66 |
| December 2010 | $15.42 | $23.44 |
| November 2010 | $15.67 | $23.82 |
| October 2010 | $15.09 | $22.94 |
| September 2010 | $14.40 | $21.90 |
RNO
Price: $15.61
52 week price:
Dividend Yield: 1.98%
Forward Dividend Yield: 0.51%
Payout Ratio Range:
Earnings Per Share: -2.76 USD
P/E Ratio: 26.27
Exchange: YHD
Sector: Energy
Industry: Coal Mining