Reunert Limited - Price History
Stock symbol RNRTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNRTY (Reunert Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.54 | $6.54 |
| December 2023 | $6.54 | $6.54 |
| November 2023 | $6.54 | $6.54 |
| October 2023 | $6.54 | $6.54 |
| September 2023 | $6.54 | $6.54 |
| August 2023 | $6.54 | $6.54 |
| July 2023 | $6.54 | $6.54 |
| June 2023 | $6.54 | $6.54 |
| May 2023 | $5.81 | $5.89 |
| April 2023 | $6.45 | $6.54 |
| March 2023 | $6.45 | $6.54 |
| February 2023 | $6.34 | $6.44 |
| January 2023 | $6.14 | $6.22 |
| December 2022 | $5.73 | $6.06 |
| November 2022 | $5.32 | $5.63 |
| October 2022 | $4.75 | $5.03 |
| September 2022 | $4.67 | $4.95 |
| August 2022 | $5.28 | $5.59 |
| July 2022 | $4.65 | $4.92 |
| June 2022 | $5.67 | $6 |
| May 2022 | $5.58 | $6 |
| April 2022 | $5.58 | $6 |
| March 2022 | $5.83 | $6.30 |
| February 2022 | $5.74 | $6.20 |
| January 2022 | $5.77 | $6.49 |
| December 2021 | $5.90 | $6.64 |
| November 2021 | $5.54 | $6.20 |
| October 2021 | $5.54 | $6.20 |
| September 2021 | $5.62 | $6.32 |
| August 2021 | $6.22 | $6.96 |
| July 2021 | $5.77 | $6.49 |
| June 2021 | $6.37 | $7.26 |
| May 2021 | $6.23 | $7.05 |
| April 2021 | $6.04 | $6.89 |
| March 2021 | $5.96 | $6.80 |
| February 2021 | $5.66 | $6.45 |
| January 2021 | $4.60 | $5.24 |
| December 2020 | $4.25 | $5.09 |
| November 2020 | $3.73 | $4.47 |
| October 2020 | $3.58 | $4.28 |
| September 2020 | $3.60 | $4.30 |
| August 2020 | $3.02 | $3.61 |
| July 2020 | $3.38 | $4.05 |
| June 2020 | $3.46 | $4.24 |
| May 2020 | $3.41 | $4.17 |
| April 2020 | $6.40 | $7.78 |
| March 2020 | $6.15 | $7.52 |
| February 2020 | $5.87 | $7.18 |
| January 2020 | $6.69 | $8.19 |
| December 2019 | $8.13 | $10.56 |
| November 2019 | $8.15 | $10.45 |
| October 2019 | $8.15 | $10.45 |
| September 2019 | $8.15 | $10.45 |
| August 2019 | $8.15 | $10.45 |
| July 2019 | $8.15 | $10.45 |
| June 2019 | $8.15 | $10.45 |
| May 2019 | $8.01 | $10.45 |
| April 2019 | $8.01 | $10.45 |
| March 2019 | $8.01 | $10.45 |
| February 2019 | $8.01 | $10.45 |
| January 2019 | $8.01 | $10.45 |
| December 2018 | $7.61 | $10.45 |
| November 2018 | $7.61 | $10.45 |
| October 2018 | $7.61 | $10.45 |
| September 2018 | $7.61 | $10.45 |
| August 2018 | $7.61 | $10.45 |
| July 2018 | $8.30 | $11.53 |
| June 2018 | $8.43 | $11.71 |
| May 2018 | $7.47 | $10.45 |
| April 2018 | $7.47 | $10.45 |
| March 2018 | $7.47 | $10.45 |
| February 2018 | $7.47 | $10.45 |
| January 2018 | $7.47 | $10.45 |
| December 2017 | $7.06 | $10.45 |
| November 2017 | $7.06 | $10.45 |
| October 2017 | $7.06 | $10.45 |
| September 2017 | $7.06 | $10.45 |
| August 2017 | $7.21 | $10.71 |
| July 2017 | $7.19 | $10.65 |
| June 2017 | $7.19 | $10.65 |
| May 2017 | $7.24 | $10.95 |
| April 2017 | $5.60 | $8.45 |
| March 2017 | $5.60 | $8.45 |
| February 2017 | $5.60 | $8.45 |
| January 2017 | $5.60 | $8.45 |
| December 2016 | $5.29 | $8.45 |
| November 2016 | $5.29 | $8.45 |
| October 2016 | $5.50 | $8.69 |
| September 2016 | $5.41 | $8.65 |
| August 2016 | $5.41 | $8.65 |
| July 2016 | $5.70 | $9.02 |
| June 2016 | $5.35 | $8.55 |
| May 2016 | $5.46 | $8.78 |
| April 2016 | $5 | $8.14 |
| March 2016 | $5.42 | $8.71 |
| February 2016 | $5.83 | $9.49 |
| January 2016 | $5.83 | $9.49 |
| December 2015 | $5.61 | $9.49 |
| November 2015 | $5.73 | $9.64 |
| October 2015 | $5.99 | $10.13 |
| September 2015 | $5.99 | $10.13 |
| August 2015 | $5.99 | $10.13 |
| July 2015 | $6.13 | $10.31 |
| June 2015 | $6.50 | $11.11 |
| May 2015 | $5.86 | $10.08 |
| April 2015 | $5.89 | $10.07 |
| March 2015 | $5.89 | $10.07 |
| February 2015 | $6.57 | $11.22 |
| January 2015 | $6.03 | $10.30 |
| December 2014 | $5.74 | $10.19 |
| November 2014 | $6.84 | $12.22 |
| October 2014 | $6.84 | $12.22 |
| September 2014 | $6.84 | $12.22 |
| August 2014 | $6.82 | $12.10 |
| July 2014 | $7.10 | $12.60 |
| June 2014 | $6.73 | $11.94 |
| May 2014 | $7.06 | $12.71 |
| April 2014 | $7.15 | $12.88 |
| March 2014 | $6.63 | $11.95 |
| February 2014 | $6.64 | $11.95 |
| January 2014 | $6.35 | $11.44 |
| December 2013 | $7.06 | $13.27 |
| November 2013 | $7.20 | $13.54 |
| October 2013 | $8.06 | $15.15 |
| September 2013 | $7.66 | $14.39 |
| August 2013 | $7.04 | $13.24 |
| July 2013 | $7.44 | $13.98 |
| June 2013 | $7.40 | $13.90 |
| May 2013 | $7.44 | $14.17 |
| April 2013 | $8.95 | $17.05 |
| March 2013 | $8.79 | $16.73 |
| February 2013 | $8.71 | $16.58 |
| January 2013 | $8.62 | $16.41 |
| December 2012 | $8.79 | $17.36 |
| November 2012 | $8.83 | $17.45 |
| October 2012 | $8.84 | $17.46 |
| September 2012 | $8.89 | $17.58 |
| August 2012 | $8.59 | $16.97 |
| July 2012 | $8.68 | $17.15 |
| June 2012 | $8.41 | $16.63 |
| May 2012 | $8.29 | $16.60 |
| April 2012 | $9.07 | $18.25 |
| March 2012 | $9.11 | $18.24 |
| February 2012 | $8.65 | $17.32 |
| January 2012 | $7.77 | $15.62 |
| December 2011 | $7.59 | $15.73 |
| November 2011 | $7.65 | $15.99 |
| October 2011 | $7.65 | $15.99 |
| September 2011 | $7.65 | $15.99 |
| August 2011 | $7.68 | $15.92 |
| July 2011 | $8.50 | $17.75 |
| June 2011 | $8.45 | $17.50 |
| May 2011 | $7.62 | $16.15 |
| April 2011 | $7.62 | $16.15 |
| March 2011 | $7.74 | $16.25 |
| February 2011 | $7.86 | $16.50 |
| January 2011 | $8.90 | $18.69 |
| April 2010 | $7.30 | $16.02 |
| August 2009 | $5.40 | $12.24 |
| July 2009 | $5.30 | $12 |
| June 2009 | $4.86 | $11 |
| May 2009 | $4.52 | $10.25 |
RNRTY
Price: $6.54
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 22.00%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 12.11
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 1
Ebitda: 105.6 millionMarket Capitalization: 600.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%