Renault SA - Price History
Stock symbol RNSDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNSDF (Renault SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.96 | $39.96 |
| December 2023 | $42.07 | $42.07 |
| November 2023 | $35.41 | $35.41 |
| October 2023 | $35.41 | $35.41 |
| September 2023 | $40.85 | $40.85 |
| August 2023 | $40.67 | $40.67 |
| July 2023 | $42.71 | $42.71 |
| June 2023 | $38.48 | $38.48 |
| May 2023 | $35.99 | $35.99 |
| April 2023 | $43.16 | $43.50 |
| March 2023 | $43.16 | $43.50 |
| February 2023 | $43.16 | $43.50 |
| January 2023 | $39.97 | $40.29 |
| December 2022 | $32.54 | $32.80 |
| November 2022 | $34.33 | $34.60 |
| October 2022 | $30.07 | $30.31 |
| September 2022 | $31.25 | $31.50 |
| August 2022 | $27.10 | $27.31 |
| July 2022 | $22.72 | $22.90 |
| June 2022 | $27.50 | $27.72 |
| May 2022 | $25.07 | $25.27 |
| April 2022 | $23.87 | $24.06 |
| March 2022 | $24.90 | $25.10 |
| February 2022 | $32.37 | $32.62 |
| January 2022 | $37.71 | $38.01 |
| December 2021 | $32.45 | $32.71 |
| November 2021 | $31.79 | $32.04 |
| October 2021 | $35.72 | $36 |
| September 2021 | $33.36 | $33.63 |
| August 2021 | $34.92 | $35.20 |
| July 2021 | $38.06 | $38.36 |
| June 2021 | $40.83 | $41.15 |
| May 2021 | $39.27 | $39.58 |
| April 2021 | $42.01 | $42.34 |
| March 2021 | $44.23 | $44.58 |
| February 2021 | $44.67 | $45.02 |
| January 2021 | $42.26 | $42.60 |
| December 2020 | $41.89 | $42.22 |
| November 2020 | $39.54 | $39.85 |
| October 2020 | $24.75 | $24.95 |
| September 2020 | $25.20 | $25.40 |
| August 2020 | $28.06 | $28.29 |
| July 2020 | $24.31 | $24.50 |
| June 2020 | $23.01 | $23.19 |
| May 2020 | $20.98 | $21.15 |
| April 2020 | $19.54 | $19.70 |
| March 2020 | $19.79 | $19.95 |
| February 2020 | $29.06 | $29.29 |
| January 2020 | $38.92 | $39.22 |
| December 2019 | $46.48 | $46.85 |
| November 2019 | $48.66 | $49.05 |
| October 2019 | $51.95 | $52.36 |
| September 2019 | $56.06 | $56.51 |
| August 2019 | $55.33 | $55.77 |
| July 2019 | $59.43 | $59.90 |
| June 2019 | $61.51 | $62 |
| May 2019 | $56.05 | $60.28 |
| April 2019 | $62.44 | $67.15 |
| March 2019 | $59.38 | $63.85 |
| February 2019 | $62.30 | $67 |
| January 2019 | $64.16 | $69 |
| December 2018 | $57.93 | $62.30 |
| November 2018 | $67.09 | $72.15 |
| October 2018 | $69.71 | $74.96 |
| September 2018 | $79.32 | $85.30 |
| August 2018 | $76.47 | $82.23 |
| July 2018 | $81.28 | $87.40 |
| June 2018 | $77.88 | $83.75 |
| May 2018 | $87.53 | $98.47 |
| April 2018 | $96.67 | $108.75 |
| March 2018 | $102.14 | $114.90 |
| February 2018 | $97.11 | $109.24 |
| January 2018 | $98.09 | $110.35 |
| December 2017 | $90.45 | $101.75 |
| November 2017 | $92.22 | $103.75 |
| October 2017 | $86.63 | $97.46 |
| September 2017 | $86.31 | $97.10 |
| August 2017 | $79.82 | $89.80 |
| July 2017 | $79.77 | $89.74 |
| June 2017 | $81.20 | $91.35 |
| May 2017 | $81.41 | $95.15 |
| April 2017 | $79.46 | $92.88 |
| March 2017 | $73.66 | $86.10 |
| February 2017 | $78.82 | $92.12 |
| January 2017 | $79.57 | $93 |
| December 2016 | $76.56 | $89.49 |
| November 2016 | $69.50 | $81.23 |
| October 2016 | $74.69 | $87.30 |
| September 2016 | $67.64 | $79.06 |
| August 2016 | $69.97 | $81.78 |
| July 2016 | $72.78 | $85.06 |
| June 2016 | $62.44 | $72.98 |
| May 2016 | $81.29 | $95.01 |
| April 2016 | $83 | $99.91 |
| March 2016 | $83.57 | $100.60 |
| February 2016 | $74.42 | $89.58 |
| January 2016 | $67.40 | $81.13 |
| December 2015 | $83.07 | $100 |
| November 2015 | $83.90 | $101 |
| October 2015 | $78.09 | $94 |
| September 2015 | $59.15 | $71.20 |
| August 2015 | $68.54 | $82.50 |
| July 2015 | $75.06 | $90.35 |
| June 2015 | $86.52 | $104.15 |
| May 2015 | $91.15 | $109.72 |
| April 2015 | $85.70 | $105.27 |
| March 2015 | $74.74 | $91.81 |
| February 2015 | $77.34 | $95 |
| January 2015 | $62.49 | $76.76 |
| December 2014 | $59.45 | $73.03 |
| November 2014 | $65.45 | $80.40 |
| October 2014 | $60.81 | $74.70 |
| September 2014 | $60.70 | $74.56 |
| August 2014 | $64.15 | $78.80 |
| July 2014 | $72.45 | $89 |
| June 2014 | $75.13 | $92.29 |
| May 2014 | $76.93 | $94.50 |
| April 2014 | $79.93 | $100.70 |
| March 2014 | $77.49 | $97.63 |
| February 2014 | $80.36 | $101.25 |
| January 2014 | $68.76 | $86.63 |
| December 2013 | $63.70 | $80.25 |
| November 2013 | $69.96 | $88.15 |
| October 2013 | $70.84 | $89.25 |
| September 2013 | $64.78 | $81.62 |
| August 2013 | $56.87 | $71.65 |
| July 2013 | $59.85 | $75.40 |
| June 2013 | $53.10 | $66.90 |
| May 2013 | $62.39 | $78.60 |
| April 2013 | $56.12 | $70.70 |
| March 2013 | $50.80 | $64 |
| February 2013 | $50.46 | $63.58 |
| January 2013 | $48.10 | $60.60 |
| December 2012 | $44.01 | $55.45 |
| November 2012 | $40.13 | $50.56 |
| October 2012 | $35.72 | $45 |
| September 2012 | $40.60 | $51.15 |
| August 2012 | $36.71 | $46.25 |
RNSDF
Price: $39.96
52 week price:
Dividend Yield: 0.69%
Earnings Per Share: 12.28 USD
P/E Ratio: 3.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 141
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1