TransAlta Renewables Inc. - Price History
Stock symbol RNW.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNW.TO (TransAlta Renewables Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$12.48 | CA$12.48 |
| December 2023 | CA$12.48 | CA$12.48 |
| November 2023 | CA$12.48 | CA$12.48 |
| October 2023 | CA$12.48 | CA$12.48 |
| September 2023 | CA$12.29 | CA$12.29 |
| August 2023 | CA$13.07 | CA$13.15 |
| July 2023 | CA$13.26 | CA$13.42 |
| June 2023 | CA$11.18 | CA$11.38 |
| May 2023 | CA$12.31 | CA$12.61 |
| April 2023 | CA$12.27 | CA$12.65 |
| March 2023 | CA$11.99 | CA$12.44 |
| February 2023 | CA$10.96 | CA$11.45 |
| January 2023 | CA$11.64 | CA$12.24 |
| December 2022 | CA$10.63 | CA$11.25 |
| November 2022 | CA$13.43 | CA$14.29 |
| October 2022 | CA$13.68 | CA$14.63 |
| September 2022 | CA$13.58 | CA$14.62 |
| August 2022 | CA$16.07 | CA$17.38 |
| July 2022 | CA$16.46 | CA$17.88 |
| June 2022 | CA$15.08 | CA$16.45 |
| May 2022 | CA$15.82 | CA$17.34 |
| April 2022 | CA$16.18 | CA$17.82 |
| March 2022 | CA$16.72 | CA$18.48 |
| February 2022 | CA$15.72 | CA$17.45 |
| January 2022 | CA$15.57 | CA$17.37 |
| December 2021 | CA$16.73 | CA$18.75 |
| November 2021 | CA$16.48 | CA$18.54 |
| October 2021 | CA$16.21 | CA$18.32 |
| September 2021 | CA$16.74 | CA$18.99 |
| August 2021 | CA$17.24 | CA$19.64 |
| July 2021 | CA$19.21 | CA$21.97 |
| June 2021 | CA$18.15 | CA$20.83 |
| May 2021 | CA$16.78 | CA$19.33 |
| April 2021 | CA$16.83 | CA$19.47 |
| March 2021 | CA$17.71 | CA$20.57 |
| February 2021 | CA$17.31 | CA$20.18 |
| January 2021 | CA$18.37 | CA$21.50 |
| December 2020 | CA$18.53 | CA$21.76 |
| November 2020 | CA$15.21 | CA$17.94 |
| October 2020 | CA$14.10 | CA$16.70 |
| September 2020 | CA$14.06 | CA$16.73 |
| August 2020 | CA$13.33 | CA$15.94 |
| July 2020 | CA$12.98 | CA$15.60 |
| June 2020 | CA$12.07 | CA$14.59 |
| May 2020 | CA$11.79 | CA$14.33 |
| April 2020 | CA$12.31 | CA$15.04 |
| March 2020 | CA$12.10 | CA$14.87 |
| February 2020 | CA$13.28 | CA$16.41 |
| January 2020 | CA$13.34 | CA$16.55 |
| December 2019 | CA$12.44 | CA$15.52 |
| November 2019 | CA$11.99 | CA$15.03 |
| October 2019 | CA$11.25 | CA$14.18 |
| September 2019 | CA$10.75 | CA$13.63 |
| August 2019 | CA$10.28 | CA$13.11 |
| July 2019 | CA$10.67 | CA$13.69 |
| June 2019 | CA$10.74 | CA$13.85 |
| May 2019 | CA$10.41 | CA$13.50 |
| April 2019 | CA$10.63 | CA$13.87 |
| March 2019 | CA$10.32 | CA$13.54 |
| February 2019 | CA$9.27 | CA$12.23 |
| January 2019 | CA$8.78 | CA$11.66 |
| December 2018 | CA$7.75 | CA$10.37 |
| November 2018 | CA$8.30 | CA$11.18 |
| October 2018 | CA$8 | CA$10.85 |
| September 2018 | CA$8.41 | CA$11.50 |
| August 2018 | CA$8.79 | CA$12.09 |
| July 2018 | CA$8.67 | CA$12.01 |
| June 2018 | CA$8.93 | CA$12.44 |
| May 2018 | CA$8.84 | CA$12.32 |
| April 2018 | CA$8.17 | CA$11.46 |
| March 2018 | CA$8.34 | CA$11.85 |
| February 2018 | CA$8.15 | CA$11.58 |
| January 2018 | CA$8.62 | CA$12.34 |
| December 2017 | CA$9.30 | CA$13.39 |
| November 2017 | CA$9.29 | CA$13.45 |
| October 2017 | CA$9.55 | CA$13.91 |
| September 2017 | CA$9.40 | CA$13.77 |
| August 2017 | CA$9.64 | CA$14.20 |
| July 2017 | CA$9.87 | CA$14.62 |
| June 2017 | CA$10.52 | CA$15.66 |
| May 2017 | CA$10.47 | CA$15.66 |
| April 2017 | CA$10.37 | CA$15.59 |
| March 2017 | CA$10.43 | CA$15.75 |
| February 2017 | CA$9.77 | CA$14.83 |
| January 2017 | CA$9.71 | CA$14.80 |
| December 2016 | CA$9.36 | CA$14.34 |
| November 2016 | CA$8.91 | CA$13.73 |
| October 2016 | CA$9.56 | CA$14.81 |
| September 2016 | CA$9.47 | CA$14.73 |
| August 2016 | CA$9 | CA$14.08 |
| July 2016 | CA$8.96 | CA$14.09 |
| June 2016 | CA$8.45 | CA$13.36 |
| May 2016 | CA$8.09 | CA$12.86 |
| April 2016 | CA$7.74 | CA$12.38 |
| March 2016 | CA$7.87 | CA$12.65 |
| February 2016 | CA$6.96 | CA$11.25 |
| January 2016 | CA$6.13 | CA$9.98 |
| December 2015 | CA$6.32 | CA$10.37 |
| November 2015 | CA$6.15 | CA$10.16 |
| October 2015 | CA$6.08 | CA$10.10 |
| September 2015 | CA$6.14 | CA$10.28 |
| August 2015 | CA$6.54 | CA$11.02 |
| July 2015 | CA$7.37 | CA$12.50 |
| June 2015 | CA$7.25 | CA$12.36 |
| May 2015 | CA$7.38 | CA$12.65 |
| April 2015 | CA$7.23 | CA$12.47 |
| March 2015 | CA$7.24 | CA$12.55 |
| February 2015 | CA$7.54 | CA$13.13 |
| January 2015 | CA$7.28 | CA$12.74 |
| December 2014 | CA$6.52 | CA$11.48 |
| November 2014 | CA$6.78 | CA$11.99 |
| October 2014 | CA$6.83 | CA$12.15 |
| September 2014 | CA$6.49 | CA$11.60 |
| August 2014 | CA$6.50 | CA$11.69 |
| July 2014 | CA$6.44 | CA$11.64 |
| June 2014 | CA$6.42 | CA$11.68 |
| May 2014 | CA$6.21 | CA$11.35 |
| April 2014 | CA$6.06 | CA$11.15 |
| March 2014 | CA$6.22 | CA$11.50 |
| February 2014 | CA$6.02 | CA$11.20 |
| January 2014 | CA$6.09 | CA$11.39 |
| December 2013 | CA$5.84 | CA$10.99 |
| November 2013 | CA$5.66 | CA$10.70 |
| October 2013 | CA$5.41 | CA$10.30 |
| September 2013 | CA$5.36 | CA$10.27 |
| August 2013 | CA$5.24 | CA$10.10 |
RNW.TO
Price: CA$12.48
52 week price:
Dividend Yield: 7.53%
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 100.67%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: 0.70 CAD
P/E Ratio: 41.60
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Volume: 642200
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.21%
DGR5: 2.23%