ROCHE I - Price History
Monthly price history for RO.SW (ROCHE I)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF235.60 | CHF235.60 |
April 2024 | CHF240.80 | CHF240.80 |
March 2024 | CHF243 | CHF243 |
February 2024 | CHF236.15 | CHF245.40 |
January 2024 | CHF251.93 | CHF261.80 |
December 2023 | CHF251.54 | CHF261.40 |
November 2023 | CHF240.38 | CHF249.80 |
October 2023 | CHF237.88 | CHF247.20 |
September 2023 | CHF259.24 | CHF269.40 |
August 2023 | CHF265.79 | CHF276.20 |
July 2023 | CHF278.10 | CHF289 |
June 2023 | CHF282.53 | CHF293.60 |
May 2023 | CHF295.42 | CHF307 |
April 2023 | CHF291 | CHF302.40 |
March 2023 | CHF264.63 | CHF275 |
February 2023 | CHF270.76 | CHF291.20 |
January 2023 | CHF310.74 | CHF334.20 |
December 2022 | CHF333.24 | CHF358.40 |
November 2022 | CHF351.84 | CHF378.40 |
October 2022 | CHF377.69 | CHF406.20 |
September 2022 | CHF360.58 | CHF387.80 |
August 2022 | CHF347.93 | CHF374.20 |
July 2022 | CHF360.02 | CHF387.20 |
June 2022 | CHF342.54 | CHF368.40 |
May 2022 | CHF348.31 | CHF374.60 |
April 2022 | CHF365.23 | CHF392.80 |
March 2022 | CHF376.57 | CHF405 |
February 2022 | CHF348.96 | CHF384.40 |
January 2022 | CHF344.97 | CHF380 |
December 2021 | CHF371.12 | CHF408.80 |
November 2021 | CHF346.78 | CHF382 |
October 2021 | CHF356.77 | CHF393 |
September 2021 | CHF348.96 | CHF384.40 |
August 2021 | CHF372.20 | CHF410 |
July 2021 | CHF353.14 | CHF389 |
June 2021 | CHF341.16 | CHF375.80 |
May 2021 | CHF305.93 | CHF337 |
April 2021 | CHF287.96 | CHF317.20 |
March 2021 | CHF293.22 | CHF323 |
February 2021 | CHF267.98 | CHF303.80 |
January 2021 | CHF276.98 | CHF314 |
December 2020 | CHF273.45 | CHF310 |
November 2020 | CHF266.04 | CHF301.60 |
October 2020 | CHF260.40 | CHF295.20 |
September 2020 | CHF278.92 | CHF316.20 |
August 2020 | CHF279.10 | CHF316.40 |
July 2020 | CHF276.98 | CHF314 |
June 2020 | CHF286.68 | CHF325 |
May 2020 | CHF295.50 | CHF335 |
April 2020 | CHF296.21 | CHF335.80 |
March 2020 | CHF273.63 | CHF310.20 |
February 2020 | CHF260.20 | CHF304.60 |
January 2020 | CHF273.36 | CHF320 |
December 2019 | CHF262.76 | CHF307.60 |
November 2019 | CHF260.37 | CHF304.80 |
October 2019 | CHF250.98 | CHF293.80 |
September 2019 | CHF246.70 | CHF288.80 |
August 2019 | CHF229.79 | CHF269 |
July 2019 | CHF228.08 | CHF267 |
June 2019 | CHF233.72 | CHF273.60 |
May 2019 | CHF224.84 | CHF263.20 |
April 2019 | CHF227.74 | CHF266.60 |
March 2019 | CHF231.84 | CHF271.40 |
February 2019 | CHF228.22 | CHF275.80 |
January 2019 | CHF215.97 | CHF261 |
December 2018 | CHF198.10 | CHF239.40 |
November 2018 | CHF212.83 | CHF257.20 |
October 2018 | CHF202.90 | CHF245.20 |
September 2018 | CHF197.60 | CHF238.80 |
August 2018 | CHF201.24 | CHF243.20 |
July 2018 | CHF203.23 | CHF245.60 |
June 2018 | CHF185.36 | CHF224 |
May 2018 | CHF177.74 | CHF214.80 |
April 2018 | CHF187.51 | CHF226.60 |
March 2018 | CHF183.54 | CHF221.80 |
February 2018 | CHF178.26 | CHF223.40 |
January 2018 | CHF185.76 | CHF232.80 |
December 2017 | CHF196.46 | CHF246.20 |
November 2017 | CHF199.25 | CHF249.70 |
October 2017 | CHF184.97 | CHF231.80 |
September 2017 | CHF196.70 | CHF246.50 |
August 2017 | CHF195.82 | CHF245.40 |
July 2017 | CHF199.09 | CHF249.50 |
June 2017 | CHF197.10 | CHF247 |
May 2017 | CHF212.26 | CHF266 |
April 2017 | CHF207.87 | CHF260.50 |
March 2017 | CHF203.28 | CHF254.75 |
February 2017 | CHF190.46 | CHF246.50 |
January 2017 | CHF183.35 | CHF237.30 |
December 2016 | CHF183.89 | CHF238 |
November 2016 | CHF177.79 | CHF230.10 |
October 2016 | CHF177.79 | CHF230.10 |
September 2016 | CHF185.98 | CHF240.70 |
August 2016 | CHF185.67 | CHF240.30 |
July 2016 | CHF192.85 | CHF249.60 |
June 2016 | CHF199.54 | CHF258.25 |
May 2016 | CHF202.63 | CHF262.25 |
April 2016 | CHF189.68 | CHF245.50 |
March 2016 | CHF186.59 | CHF241.50 |
February 2016 | CHF189.98 | CHF253.75 |
January 2016 | CHF196.34 | CHF262.25 |
December 2015 | CHF207.19 | CHF276.75 |
November 2015 | CHF203.08 | CHF271.25 |
October 2015 | CHF202.52 | CHF270.50 |
September 2015 | CHF192.22 | CHF256.75 |
August 2015 | CHF197.84 | CHF264.25 |
July 2015 | CHF207.01 | CHF276.50 |
June 2015 | CHF191.66 | CHF256 |
May 2015 | CHF204.20 | CHF272.75 |
April 2015 | CHF197.46 | CHF263.75 |
March 2015 | CHF199.15 | CHF266 |
February 2015 | CHF188.70 | CHF260 |
January 2015 | CHF183.44 | CHF252.75 |
December 2014 | CHF194.32 | CHF267.75 |
November 2014 | CHF205.57 | CHF283.25 |
October 2014 | CHF198.68 | CHF273.75 |
September 2014 | CHF201.04 | CHF277 |
August 2014 | CHF189.97 | CHF261.75 |
July 2014 | CHF188.70 | CHF260 |
June 2014 | CHF188.16 | CHF259.25 |
May 2014 | CHF189.97 | CHF261.75 |
April 2014 | CHF186.16 | CHF256.50 |
March 2014 | CHF191.42 | CHF263.75 |
February 2014 | CHF190.32 | CHF270.25 |
January 2014 | CHF175.64 | CHF249.40 |
December 2013 | CHF174.23 | CHF247.40 |
November 2013 | CHF177.12 | CHF251.50 |
October 2013 | CHF175.78 | CHF249.60 |
September 2013 | CHF171.13 | CHF243 |
August 2013 | CHF163.38 | CHF232 |
July 2013 | CHF161.55 | CHF229.40 |
June 2013 | CHF165.36 | CHF234.80 |
May 2013 | CHF167.82 | CHF238.30 |
April 2013 | CHF163.38 | CHF232 |
March 2013 | CHF156.48 | CHF222.20 |
February 2013 | CHF146.48 | CHF215.20 |
January 2013 | CHF139.94 | CHF205.60 |
December 2012 | CHF127.22 | CHF186.90 |
November 2012 | CHF125.72 | CHF184.70 |
October 2012 | CHF125.85 | CHF184.90 |
September 2012 | CHF122.52 | CHF180 |
August 2012 | CHF121.43 | CHF178.40 |
July 2012 | CHF121.97 | CHF179.20 |
June 2012 | CHF116.19 | CHF170.70 |
May 2012 | CHF108.90 | CHF160 |
April 2012 | CHF118.44 | CHF174 |
March 2012 | CHF112.99 | CHF166 |
February 2012 | CHF107.08 | CHF164 |
January 2012 | CHF105.25 | CHF161.20 |
December 2011 | CHF108.78 | CHF166.60 |
November 2011 | CHF99.31 | CHF152.10 |
October 2011 | CHF98.14 | CHF150.30 |
September 2011 | CHF100.09 | CHF153.30 |
August 2011 | CHF95.85 | CHF146.80 |
July 2011 | CHF96.11 | CHF147.20 |
June 2011 | CHF96.96 | CHF148.50 |
May 2011 | CHF104.34 | CHF159.80 |
April 2011 | CHF99.90 | CHF153 |
March 2011 | CHF98.20 | CHF150.40 |
February 2011 | CHF89.72 | CHF144.10 |
January 2011 | CHF92.58 | CHF148.70 |
December 2010 | CHF88.91 | CHF142.80 |
November 2010 | CHF89.03 | CHF143 |
October 2010 | CHF93.39 | CHF150 |
September 2010 | CHF87.54 | CHF140.60 |
August 2010 | CHF90.28 | CHF145 |
July 2010 | CHF91.21 | CHF146.50 |
June 2010 | CHF97.87 | CHF157.20 |
May 2010 | CHF104.78 | CHF168.30 |
April 2010 | CHF109.52 | CHF175.90 |
March 2010 | CHF109.52 | CHF175.90 |
February 2010 | CHF111.54 | CHF185 |
January 2010 | CHF111.24 | CHF184.50 |
December 2009 | CHF109.13 | CHF181 |
November 2009 | CHF101.17 | CHF167.80 |
October 2009 | CHF102.80 | CHF170.50 |
September 2009 | CHF104.49 | CHF173.30 |
August 2009 | CHF105.33 | CHF174.70 |
July 2009 | CHF107.08 | CHF177.60 |
June 2009 | CHF93.15 | CHF154.50 |
May 2009 | CHF93.52 | CHF155.10 |
April 2009 | CHF95.08 | CHF157.70 |
March 2009 | CHF97.92 | CHF162.40 |
February 2009 | CHF79.46 | CHF136.30 |
January 2009 | CHF100.27 | CHF172 |
December 2008 | CHF98.35 | CHF168.70 |
November 2008 | CHF100.33 | CHF172.10 |
October 2008 | CHF104.23 | CHF178.80 |
September 2008 | CHF102.08 | CHF175.10 |
August 2008 | CHF118.40 | CHF203.10 |
July 2008 | CHF119.92 | CHF205.70 |
June 2008 | CHF118.57 | CHF203.40 |
May 2008 | CHF120.09 | CHF206 |
April 2008 | CHF112.04 | CHF192.20 |
March 2008 | CHF117.06 | CHF200.80 |
February 2008 | CHF128.40 | CHF225 |
January 2008 | CHF122.69 | CHF215 |
December 2007 | CHF121.55 | CHF213 |
November 2007 | CHF135.25 | CHF237 |
October 2007 | CHF125.66 | CHF220.20 |
September 2007 | CHF138.90 | CHF243.40 |
August 2007 | CHF134.85 | CHF236.30 |
July 2007 | CHF136.44 | CHF239.10 |
June 2007 | CHF139.47 | CHF244.40 |
May 2007 | CHF143.66 | CHF251.75 |
April 2007 | CHF148.23 | CHF259.75 |
March 2007 | CHF134.50 | CHF235.70 |
February 2007 | CHF135.01 | CHF240 |
January 2007 | CHF146.54 | CHF260.50 |
December 2006 | CHF139.22 | CHF247.50 |
November 2006 | CHF135.96 | CHF241.70 |
October 2006 | CHF136.36 | CHF242.40 |
September 2006 | CHF133.88 | CHF238 |
August 2006 | CHF134.61 | CHF239.30 |
July 2006 | CHF129.83 | CHF230.80 |
June 2006 | CHF121.22 | CHF215.50 |
May 2006 | CHF119.82 | CHF213 |
April 2006 | CHF119.76 | CHF212.90 |
March 2006 | CHF120.38 | CHF214 |
February 2006 | CHF121.23 | CHF218 |
January 2006 | CHF123.46 | CHF222 |
December 2005 | CHF121.76 | CHF219.20 |
November 2005 | CHF120.76 | CHF217.40 |
October 2005 | CHF122.15 | CHF219.90 |
September 2005 | CHF113.87 | CHF205 |
August 2005 | CHF108.87 | CHF196 |
July 2005 | CHF108.70 | CHF195.70 |
June 2005 | CHF101.37 | CHF182.50 |
May 2005 | CHF100.48 | CHF180.90 |
April 2005 | CHF92.76 | CHF167 |
March 2005 | CHF83.65 | CHF150.60 |
February 2005 | CHF79.47 | CHF145 |
January 2005 | CHF79.36 | CHF144.80 |
December 2004 | CHF81.98 | CHF150 |
November 2004 | CHF74.98 | CHF137.20 |
October 2004 | CHF80.18 | CHF146.70 |
September 2004 | CHF83.62 | CHF153 |
August 2004 | CHF84.17 | CHF154 |
July 2004 | CHF87.31 | CHF159.75 |
June 2004 | CHF90.04 | CHF164.75 |
May 2004 | CHF94.28 | CHF172.50 |
April 2004 | CHF104.39 | CHF191 |
March 2004 | CHF91.92 | CHF169.75 |
February 2004 | CHF97.48 | CHF180 |
January 2004 | CHF98.29 | CHF181.50 |
December 2003 | CHF92.87 | CHF171.50 |
November 2003 | CHF93.01 | CHF171.75 |
October 2003 | CHF90.16 | CHF166.50 |
September 2003 | CHF88 | CHF162.50 |
August 2003 | CHF88.95 | CHF164.25 |
July 2003 | CHF95.04 | CHF175.50 |
June 2003 | CHF90.16 | CHF166.50 |
May 2003 | CHF83.94 | CHF155 |
April 2003 | CHF75.54 | CHF139.50 |
March 2003 | CHF66.96 | CHF125 |
February 2003 | CHF69.90 | CHF130.50 |
January 2003 | CHF82.76 | CHF154.50 |
December 2002 | CHF93.74 | CHF175 |
November 2002 | CHF97.76 | CHF182.50 |
October 2002 | CHF94.81 | CHF177 |
September 2002 | CHF89.19 | CHF166.50 |
August 2002 | CHF95.62 | CHF178.50 |
July 2002 | CHF87.85 | CHF164 |
June 2002 | CHF90.79 | CHF169.50 |
May 2002 | CHF88.92 | CHF166 |
April 2002 | CHF87.98 | CHF164.25 |
March 2002 | CHF86.23 | CHF162.25 |
February 2002 | CHF79.86 | CHF150.25 |
January 2002 | CHF73.08 | CHF137.50 |
December 2001 | CHF72.28 | CHF136 |
November 2001 | CHF72.68 | CHF136.75 |
October 2001 | CHF65.90 | CHF124 |
September 2001 | CHF64.58 | CHF121.50 |
August 2001 | CHF71.75 | CHF135 |
July 2001 | CHF78.66 | CHF148 |
June 2001 | CHF77.86 | CHF146.50 |
May 2001 | CHF84.37 | CHF158.75 |
April 2001 | CHF73.35 | CHF13,800 |
March 2001 | CHF71.55 | CHF13,580 |
February 2001 | CHF89.57 | CHF17,000 |
January 2001 | CHF95.60 | CHF18,145 |
December 2000 | CHF105.90 | CHF20,100 |
November 2000 | CHF105.37 | CHF20,000 |
October 2000 | CHF102.34 | CHF19,425 |
September 2000 | CHF90.07 | CHF17,095 |
August 2000 | CHF91.94 | CHF17,450 |
July 2000 | CHF93.52 | CHF17,750 |
June 2000 | CHF90.91 | CHF17,255 |
May 2000 | CHF100.96 | CHF19,700 |
April 2000 | CHF103.54 | CHF20,300 |
March 2000 | CHF104.56 | CHF20,500 |
February 2000 | CHF102.01 | CHF20,000 |
January 2000 | CHF128.02 | CHF25,100 |
December 1999 | CHF132.61 | CHF26,000 |
November 1999 | CHF135.42 | CHF26,550 |
October 1999 | CHF135.67 | CHF26,600 |
September 1999 | CHF141.82 | CHF27,805 |
August 1999 | CHF137.71 | CHF27,000 |
July 1999 | CHF137.71 | CHF27,000 |
June 1999 | CHF130.57 | CHF25,600 |
May 1999 | CHF136.03 | CHF26,670 |
April 1999 | CHF137.15 | CHF26,890 |
March 1999 | CHF134.21 | CHF26,400 |
February 1999 | CHF131.64 | CHF25,895 |
January 1999 | CHF128.87 | CHF25,350 |
December 1998 | CHF126.46 | CHF24,875 |
November 1998 | CHF127.22 | CHF25,025 |
October 1998 | CHF124.80 | CHF24,550 |
September 1998 | CHF121.50 | CHF23,900 |
August 1998 | CHF117.43 | CHF23,100 |
July 1998 | CHF120.74 | CHF23,750 |
June 1998 | CHF114.26 | CHF22,475 |
May 1998 | CHF124.55 | CHF24,500 |
April 1998 | CHF127.30 | CHF25,125 |
March 1998 | CHF131.99 | CHF26,050 |
February 1998 | CHF131.73 | CHF26,000 |
January 1998 | CHF116.79 | CHF23,050 |
December 1997 | CHF114 | CHF22,500 |
November 1997 | CHF109.95 | CHF21,700 |
October 1997 | CHF105.39 | CHF20,800 |
September 1997 | CHF112.78 | CHF22,260 |
August 1997 | CHF113.62 | CHF22,425 |
July 1997 | CHF117.65 | CHF23,220 |
June 1997 | CHF101.59 | CHF20,050 |
May 1997 | CHF94.24 | CHF18,600 |
April 1997 | CHF88.80 | CHF17,600 |
March 1997 | CHF89.44 | CHF17,725 |
February 1997 | CHF88.05 | CHF17,450 |
January 1997 | CHF89.56 | CHF17,750 |
December 1996 | CHF76.19 | CHF15,100 |
November 1996 | CHF78.16 | CHF15,490 |
October 1996 | CHF78.21 | CHF15,500 |
September 1996 | CHF75.18 | CHF14,900 |
August 1996 | CHF76.70 | CHF15,200 |
July 1996 | CHF72.66 | CHF14,400 |
June 1996 | CHF78.46 | CHF15,550 |
May 1996 | CHF76.49 | CHF15,225 |
April 1996 | CHF84.40 | CHF16,800 |
March 1996 | CHF81.89 | CHF16,300 |
February 1996 | CHF83.14 | CHF16,550 |
January 1996 | CHF81.01 | CHF16,125 |
December 1995 | CHF81.14 | CHF16,150 |
November 1995 | CHF76.86 | CHF15,300 |
October 1995 | CHF72.97 | CHF14,525 |
September 1995 | CHF70.84 | CHF14,100 |
August 1995 | CHF69.46 | CHF13,825 |
July 1995 | CHF68.07 | CHF13,550 |
June 1995 | CHF64.30 | CHF12,800 |
May 1995 | CHF63.30 | CHF12,600 |
April 1995 | CHF60.79 | CHF12,100 |
March 1995 | CHF59.28 | CHF11,800 |
February 1995 | CHF59.78 | CHF11,900 |
January 1995 | CHF55.76 | CHF11,100 |
December 1994 | CHF56.39 | CHF11,225 |
November 1994 | CHF57.77 | CHF11,500 |
October 1994 | CHF56.77 | CHF11,300 |
September 1994 | CHF58.28 | CHF11,600 |
August 1994 | CHF60.29 | CHF12,000 |
July 1994 | CHF57.02 | CHF11,350 |
June 1994 | CHF63.93 | CHF12,725 |
May 1994 | CHF64.46 | CHF12,830 |
April 1994 | CHF63.55 | CHF12,650 |
March 1994 | CHF63.93 | CHF12,725 |
February 1994 | CHF61.29 | CHF12,200 |
January 1994 | CHF64.56 | CHF12,850 |
December 1993 | CHF57.77 | CHF11,500 |
November 1993 | CHF54.06 | CHF10,760 |
October 1993 | CHF49.23 | CHF9,800 |
September 1993 | CHF44.66 | CHF8,890 |
August 1993 | CHF43.26 | CHF8,610 |
July 1993 | CHF41.50 | CHF8,260 |
June 1993 | CHF42.85 | CHF8,530 |
May 1993 | CHF39.59 | CHF7,880 |
April 1993 | CHF34.36 | CHF6,840 |
March 1993 | CHF33.16 | CHF6,600 |
February 1993 | CHF31.50 | CHF6,270 |
January 1993 | CHF30.39 | CHF6,050 |
December 1992 | CHF29.14 | CHF5,800 |
November 1992 | CHF27.33 | CHF5,440 |
October 1992 | CHF27.13 | CHF5,400 |
September 1992 | CHF27.03 | CHF5,380 |
August 1992 | CHF25.62 | CHF5,100 |
July 1992 | CHF25.62 | CHF5,100 |
June 1992 | CHF25.62 | CHF5,100 |
May 1992 | CHF23.16 | CHF4,610 |
April 1992 | CHF21.70 | CHF4,320 |
March 1992 | CHF21.85 | CHF4,350 |
February 1992 | CHF20.80 | CHF4,140 |
January 1992 | CHF21.05 | CHF4,190 |
December 1991 | CHF20.50 | CHF4,080 |
November 1991 | CHF21.10 | CHF4,200 |
October 1991 | CHF21.11 | CHF8,300 |
September 1991 | CHF19.66 | CHF7,730 |
August 1991 | CHF20.30 | CHF7,980 |
July 1991 | CHF19.20 | CHF7,550 |
June 1991 | CHF19.13 | CHF7,520 |
May 1991 | CHF19.84 | CHF7,800 |
April 1991 | CHF19.41 | CHF7,630 |
March 1991 | CHF19.41 | CHF7,630 |
February 1991 | CHF17.91 | CHF7,040 |
January 1991 | CHF16.05 | CHF6,310 |
December 1990 | CHF17.04 | CHF6,700 |
November 1990 | CHF16.41 | CHF6,450 |
October 1990 | CHF16.41 | CHF6,450 |
September 1990 | CHF15.26 | CHF6,000 |
August 1990 | CHF17.91 | CHF7,040 |
July 1990 | CHF19.97 | CHF7,850 |
June 1990 | CHF20.09 | CHF7,900 |
May 1990 | CHF19.97 | CHF7,850 |
April 1990 | CHF18.19 | CHF7,150 |
March 1990 | CHF18.19 | CHF7,150 |
February 1990 | CHF17.93 | CHF7,050 |
January 1990 | CHF18.44 | CHF7,250 |
December 1989 | CHF19.33 | CHF7,600 |
November 1989 | CHF20.60 | CHF8,100 |
October 1989 | CHF18.82 | CHF7,400 |
September 1989 | CHF19.84 | CHF7,800 |
August 1989 | CHF20.73 | CHF8,150 |
July 1989 | CHF22.32 | CHF43,000 |
June 1989 | CHF18.56 | CHF35,750 |
RO.SW
Price: CHF235.60
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: 67.13%
Dividend Per Share: 9.60 CHF
Earnings Per Share: 14.30 CHF
P/E Ratio: 18.12
Exchange: EBS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 17105
Market Capitalization: 180.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 1.82%
DGR5: 2.75%
DGR10: 2.61%
DGR20: 14.71%