ROCHE I - Price History

Monthly price history for RO.SW (ROCHE I)

DateAdjusted priceReal price
May 2024 CHF235.60 CHF235.60
April 2024 CHF240.80 CHF240.80
March 2024 CHF243 CHF243
February 2024 CHF236.15 CHF245.40
January 2024 CHF251.93 CHF261.80
December 2023 CHF251.54 CHF261.40
November 2023 CHF240.38 CHF249.80
October 2023 CHF237.88 CHF247.20
September 2023 CHF259.24 CHF269.40
August 2023 CHF265.79 CHF276.20
July 2023 CHF278.10 CHF289
June 2023 CHF282.53 CHF293.60
May 2023 CHF295.42 CHF307
April 2023 CHF291 CHF302.40
March 2023 CHF264.63 CHF275
February 2023 CHF270.76 CHF291.20
January 2023 CHF310.74 CHF334.20
December 2022 CHF333.24 CHF358.40
November 2022 CHF351.84 CHF378.40
October 2022 CHF377.69 CHF406.20
September 2022 CHF360.58 CHF387.80
August 2022 CHF347.93 CHF374.20
July 2022 CHF360.02 CHF387.20
June 2022 CHF342.54 CHF368.40
May 2022 CHF348.31 CHF374.60
April 2022 CHF365.23 CHF392.80
March 2022 CHF376.57 CHF405
February 2022 CHF348.96 CHF384.40
January 2022 CHF344.97 CHF380
December 2021 CHF371.12 CHF408.80
November 2021 CHF346.78 CHF382
October 2021 CHF356.77 CHF393
September 2021 CHF348.96 CHF384.40
August 2021 CHF372.20 CHF410
July 2021 CHF353.14 CHF389
June 2021 CHF341.16 CHF375.80
May 2021 CHF305.93 CHF337
April 2021 CHF287.96 CHF317.20
March 2021 CHF293.22 CHF323
February 2021 CHF267.98 CHF303.80
January 2021 CHF276.98 CHF314
December 2020 CHF273.45 CHF310
November 2020 CHF266.04 CHF301.60
October 2020 CHF260.40 CHF295.20
September 2020 CHF278.92 CHF316.20
August 2020 CHF279.10 CHF316.40
July 2020 CHF276.98 CHF314
June 2020 CHF286.68 CHF325
May 2020 CHF295.50 CHF335
April 2020 CHF296.21 CHF335.80
March 2020 CHF273.63 CHF310.20
February 2020 CHF260.20 CHF304.60
January 2020 CHF273.36 CHF320
December 2019 CHF262.76 CHF307.60
November 2019 CHF260.37 CHF304.80
October 2019 CHF250.98 CHF293.80
September 2019 CHF246.70 CHF288.80
August 2019 CHF229.79 CHF269
July 2019 CHF228.08 CHF267
June 2019 CHF233.72 CHF273.60
May 2019 CHF224.84 CHF263.20
April 2019 CHF227.74 CHF266.60
March 2019 CHF231.84 CHF271.40
February 2019 CHF228.22 CHF275.80
January 2019 CHF215.97 CHF261
December 2018 CHF198.10 CHF239.40
November 2018 CHF212.83 CHF257.20
October 2018 CHF202.90 CHF245.20
September 2018 CHF197.60 CHF238.80
August 2018 CHF201.24 CHF243.20
July 2018 CHF203.23 CHF245.60
June 2018 CHF185.36 CHF224
May 2018 CHF177.74 CHF214.80
April 2018 CHF187.51 CHF226.60
March 2018 CHF183.54 CHF221.80
February 2018 CHF178.26 CHF223.40
January 2018 CHF185.76 CHF232.80
December 2017 CHF196.46 CHF246.20
November 2017 CHF199.25 CHF249.70
October 2017 CHF184.97 CHF231.80
September 2017 CHF196.70 CHF246.50
August 2017 CHF195.82 CHF245.40
July 2017 CHF199.09 CHF249.50
June 2017 CHF197.10 CHF247
May 2017 CHF212.26 CHF266
April 2017 CHF207.87 CHF260.50
March 2017 CHF203.28 CHF254.75
February 2017 CHF190.46 CHF246.50
January 2017 CHF183.35 CHF237.30
December 2016 CHF183.89 CHF238
November 2016 CHF177.79 CHF230.10
October 2016 CHF177.79 CHF230.10
September 2016 CHF185.98 CHF240.70
August 2016 CHF185.67 CHF240.30
July 2016 CHF192.85 CHF249.60
June 2016 CHF199.54 CHF258.25
May 2016 CHF202.63 CHF262.25
April 2016 CHF189.68 CHF245.50
March 2016 CHF186.59 CHF241.50
February 2016 CHF189.98 CHF253.75
January 2016 CHF196.34 CHF262.25
December 2015 CHF207.19 CHF276.75
November 2015 CHF203.08 CHF271.25
October 2015 CHF202.52 CHF270.50
September 2015 CHF192.22 CHF256.75
August 2015 CHF197.84 CHF264.25
July 2015 CHF207.01 CHF276.50
June 2015 CHF191.66 CHF256
May 2015 CHF204.20 CHF272.75
April 2015 CHF197.46 CHF263.75
March 2015 CHF199.15 CHF266
February 2015 CHF188.70 CHF260
January 2015 CHF183.44 CHF252.75
December 2014 CHF194.32 CHF267.75
November 2014 CHF205.57 CHF283.25
October 2014 CHF198.68 CHF273.75
September 2014 CHF201.04 CHF277
August 2014 CHF189.97 CHF261.75
July 2014 CHF188.70 CHF260
June 2014 CHF188.16 CHF259.25
May 2014 CHF189.97 CHF261.75
April 2014 CHF186.16 CHF256.50
March 2014 CHF191.42 CHF263.75
February 2014 CHF190.32 CHF270.25
January 2014 CHF175.64 CHF249.40
December 2013 CHF174.23 CHF247.40
November 2013 CHF177.12 CHF251.50
October 2013 CHF175.78 CHF249.60
September 2013 CHF171.13 CHF243
August 2013 CHF163.38 CHF232
July 2013 CHF161.55 CHF229.40
June 2013 CHF165.36 CHF234.80
May 2013 CHF167.82 CHF238.30
April 2013 CHF163.38 CHF232
March 2013 CHF156.48 CHF222.20
February 2013 CHF146.48 CHF215.20
January 2013 CHF139.94 CHF205.60
December 2012 CHF127.22 CHF186.90
November 2012 CHF125.72 CHF184.70
October 2012 CHF125.85 CHF184.90
September 2012 CHF122.52 CHF180
August 2012 CHF121.43 CHF178.40
July 2012 CHF121.97 CHF179.20
June 2012 CHF116.19 CHF170.70
May 2012 CHF108.90 CHF160
April 2012 CHF118.44 CHF174
March 2012 CHF112.99 CHF166
February 2012 CHF107.08 CHF164
January 2012 CHF105.25 CHF161.20
December 2011 CHF108.78 CHF166.60
November 2011 CHF99.31 CHF152.10
October 2011 CHF98.14 CHF150.30
September 2011 CHF100.09 CHF153.30
August 2011 CHF95.85 CHF146.80
July 2011 CHF96.11 CHF147.20
June 2011 CHF96.96 CHF148.50
May 2011 CHF104.34 CHF159.80
April 2011 CHF99.90 CHF153
March 2011 CHF98.20 CHF150.40
February 2011 CHF89.72 CHF144.10
January 2011 CHF92.58 CHF148.70
December 2010 CHF88.91 CHF142.80
November 2010 CHF89.03 CHF143
October 2010 CHF93.39 CHF150
September 2010 CHF87.54 CHF140.60
August 2010 CHF90.28 CHF145
July 2010 CHF91.21 CHF146.50
June 2010 CHF97.87 CHF157.20
May 2010 CHF104.78 CHF168.30
April 2010 CHF109.52 CHF175.90
March 2010 CHF109.52 CHF175.90
February 2010 CHF111.54 CHF185
January 2010 CHF111.24 CHF184.50
December 2009 CHF109.13 CHF181
November 2009 CHF101.17 CHF167.80
October 2009 CHF102.80 CHF170.50
September 2009 CHF104.49 CHF173.30
August 2009 CHF105.33 CHF174.70
July 2009 CHF107.08 CHF177.60
June 2009 CHF93.15 CHF154.50
May 2009 CHF93.52 CHF155.10
April 2009 CHF95.08 CHF157.70
March 2009 CHF97.92 CHF162.40
February 2009 CHF79.46 CHF136.30
January 2009 CHF100.27 CHF172
December 2008 CHF98.35 CHF168.70
November 2008 CHF100.33 CHF172.10
October 2008 CHF104.23 CHF178.80
September 2008 CHF102.08 CHF175.10
August 2008 CHF118.40 CHF203.10
July 2008 CHF119.92 CHF205.70
June 2008 CHF118.57 CHF203.40
May 2008 CHF120.09 CHF206
April 2008 CHF112.04 CHF192.20
March 2008 CHF117.06 CHF200.80
February 2008 CHF128.40 CHF225
January 2008 CHF122.69 CHF215
December 2007 CHF121.55 CHF213
November 2007 CHF135.25 CHF237
October 2007 CHF125.66 CHF220.20
September 2007 CHF138.90 CHF243.40
August 2007 CHF134.85 CHF236.30
July 2007 CHF136.44 CHF239.10
June 2007 CHF139.47 CHF244.40
May 2007 CHF143.66 CHF251.75
April 2007 CHF148.23 CHF259.75
March 2007 CHF134.50 CHF235.70
February 2007 CHF135.01 CHF240
January 2007 CHF146.54 CHF260.50
December 2006 CHF139.22 CHF247.50
November 2006 CHF135.96 CHF241.70
October 2006 CHF136.36 CHF242.40
September 2006 CHF133.88 CHF238
August 2006 CHF134.61 CHF239.30
July 2006 CHF129.83 CHF230.80
June 2006 CHF121.22 CHF215.50
May 2006 CHF119.82 CHF213
April 2006 CHF119.76 CHF212.90
March 2006 CHF120.38 CHF214
February 2006 CHF121.23 CHF218
January 2006 CHF123.46 CHF222
December 2005 CHF121.76 CHF219.20
November 2005 CHF120.76 CHF217.40
October 2005 CHF122.15 CHF219.90
September 2005 CHF113.87 CHF205
August 2005 CHF108.87 CHF196
July 2005 CHF108.70 CHF195.70
June 2005 CHF101.37 CHF182.50
May 2005 CHF100.48 CHF180.90
April 2005 CHF92.76 CHF167
March 2005 CHF83.65 CHF150.60
February 2005 CHF79.47 CHF145
January 2005 CHF79.36 CHF144.80
December 2004 CHF81.98 CHF150
November 2004 CHF74.98 CHF137.20
October 2004 CHF80.18 CHF146.70
September 2004 CHF83.62 CHF153
August 2004 CHF84.17 CHF154
July 2004 CHF87.31 CHF159.75
June 2004 CHF90.04 CHF164.75
May 2004 CHF94.28 CHF172.50
April 2004 CHF104.39 CHF191
March 2004 CHF91.92 CHF169.75
February 2004 CHF97.48 CHF180
January 2004 CHF98.29 CHF181.50
December 2003 CHF92.87 CHF171.50
November 2003 CHF93.01 CHF171.75
October 2003 CHF90.16 CHF166.50
September 2003 CHF88 CHF162.50
August 2003 CHF88.95 CHF164.25
July 2003 CHF95.04 CHF175.50
June 2003 CHF90.16 CHF166.50
May 2003 CHF83.94 CHF155
April 2003 CHF75.54 CHF139.50
March 2003 CHF66.96 CHF125
February 2003 CHF69.90 CHF130.50
January 2003 CHF82.76 CHF154.50
December 2002 CHF93.74 CHF175
November 2002 CHF97.76 CHF182.50
October 2002 CHF94.81 CHF177
September 2002 CHF89.19 CHF166.50
August 2002 CHF95.62 CHF178.50
July 2002 CHF87.85 CHF164
June 2002 CHF90.79 CHF169.50
May 2002 CHF88.92 CHF166
April 2002 CHF87.98 CHF164.25
March 2002 CHF86.23 CHF162.25
February 2002 CHF79.86 CHF150.25
January 2002 CHF73.08 CHF137.50
December 2001 CHF72.28 CHF136
November 2001 CHF72.68 CHF136.75
October 2001 CHF65.90 CHF124
September 2001 CHF64.58 CHF121.50
August 2001 CHF71.75 CHF135
July 2001 CHF78.66 CHF148
June 2001 CHF77.86 CHF146.50
May 2001 CHF84.37 CHF158.75
April 2001 CHF73.35 CHF13,800
March 2001 CHF71.55 CHF13,580
February 2001 CHF89.57 CHF17,000
January 2001 CHF95.60 CHF18,145
December 2000 CHF105.90 CHF20,100
November 2000 CHF105.37 CHF20,000
October 2000 CHF102.34 CHF19,425
September 2000 CHF90.07 CHF17,095
August 2000 CHF91.94 CHF17,450
July 2000 CHF93.52 CHF17,750
June 2000 CHF90.91 CHF17,255
May 2000 CHF100.96 CHF19,700
April 2000 CHF103.54 CHF20,300
March 2000 CHF104.56 CHF20,500
February 2000 CHF102.01 CHF20,000
January 2000 CHF128.02 CHF25,100
December 1999 CHF132.61 CHF26,000
November 1999 CHF135.42 CHF26,550
October 1999 CHF135.67 CHF26,600
September 1999 CHF141.82 CHF27,805
August 1999 CHF137.71 CHF27,000
July 1999 CHF137.71 CHF27,000
June 1999 CHF130.57 CHF25,600
May 1999 CHF136.03 CHF26,670
April 1999 CHF137.15 CHF26,890
March 1999 CHF134.21 CHF26,400
February 1999 CHF131.64 CHF25,895
January 1999 CHF128.87 CHF25,350
December 1998 CHF126.46 CHF24,875
November 1998 CHF127.22 CHF25,025
October 1998 CHF124.80 CHF24,550
September 1998 CHF121.50 CHF23,900
August 1998 CHF117.43 CHF23,100
July 1998 CHF120.74 CHF23,750
June 1998 CHF114.26 CHF22,475
May 1998 CHF124.55 CHF24,500
April 1998 CHF127.30 CHF25,125
March 1998 CHF131.99 CHF26,050
February 1998 CHF131.73 CHF26,000
January 1998 CHF116.79 CHF23,050
December 1997 CHF114 CHF22,500
November 1997 CHF109.95 CHF21,700
October 1997 CHF105.39 CHF20,800
September 1997 CHF112.78 CHF22,260
August 1997 CHF113.62 CHF22,425
July 1997 CHF117.65 CHF23,220
June 1997 CHF101.59 CHF20,050
May 1997 CHF94.24 CHF18,600
April 1997 CHF88.80 CHF17,600
March 1997 CHF89.44 CHF17,725
February 1997 CHF88.05 CHF17,450
January 1997 CHF89.56 CHF17,750
December 1996 CHF76.19 CHF15,100
November 1996 CHF78.16 CHF15,490
October 1996 CHF78.21 CHF15,500
September 1996 CHF75.18 CHF14,900
August 1996 CHF76.70 CHF15,200
July 1996 CHF72.66 CHF14,400
June 1996 CHF78.46 CHF15,550
May 1996 CHF76.49 CHF15,225
April 1996 CHF84.40 CHF16,800
March 1996 CHF81.89 CHF16,300
February 1996 CHF83.14 CHF16,550
January 1996 CHF81.01 CHF16,125
December 1995 CHF81.14 CHF16,150
November 1995 CHF76.86 CHF15,300
October 1995 CHF72.97 CHF14,525
September 1995 CHF70.84 CHF14,100
August 1995 CHF69.46 CHF13,825
July 1995 CHF68.07 CHF13,550
June 1995 CHF64.30 CHF12,800
May 1995 CHF63.30 CHF12,600
April 1995 CHF60.79 CHF12,100
March 1995 CHF59.28 CHF11,800
February 1995 CHF59.78 CHF11,900
January 1995 CHF55.76 CHF11,100
December 1994 CHF56.39 CHF11,225
November 1994 CHF57.77 CHF11,500
October 1994 CHF56.77 CHF11,300
September 1994 CHF58.28 CHF11,600
August 1994 CHF60.29 CHF12,000
July 1994 CHF57.02 CHF11,350
June 1994 CHF63.93 CHF12,725
May 1994 CHF64.46 CHF12,830
April 1994 CHF63.55 CHF12,650
March 1994 CHF63.93 CHF12,725
February 1994 CHF61.29 CHF12,200
January 1994 CHF64.56 CHF12,850
December 1993 CHF57.77 CHF11,500
November 1993 CHF54.06 CHF10,760
October 1993 CHF49.23 CHF9,800
September 1993 CHF44.66 CHF8,890
August 1993 CHF43.26 CHF8,610
July 1993 CHF41.50 CHF8,260
June 1993 CHF42.85 CHF8,530
May 1993 CHF39.59 CHF7,880
April 1993 CHF34.36 CHF6,840
March 1993 CHF33.16 CHF6,600
February 1993 CHF31.50 CHF6,270
January 1993 CHF30.39 CHF6,050
December 1992 CHF29.14 CHF5,800
November 1992 CHF27.33 CHF5,440
October 1992 CHF27.13 CHF5,400
September 1992 CHF27.03 CHF5,380
August 1992 CHF25.62 CHF5,100
July 1992 CHF25.62 CHF5,100
June 1992 CHF25.62 CHF5,100
May 1992 CHF23.16 CHF4,610
April 1992 CHF21.70 CHF4,320
March 1992 CHF21.85 CHF4,350
February 1992 CHF20.80 CHF4,140
January 1992 CHF21.05 CHF4,190
December 1991 CHF20.50 CHF4,080
November 1991 CHF21.10 CHF4,200
October 1991 CHF21.11 CHF8,300
September 1991 CHF19.66 CHF7,730
August 1991 CHF20.30 CHF7,980
July 1991 CHF19.20 CHF7,550
June 1991 CHF19.13 CHF7,520
May 1991 CHF19.84 CHF7,800
April 1991 CHF19.41 CHF7,630
March 1991 CHF19.41 CHF7,630
February 1991 CHF17.91 CHF7,040
January 1991 CHF16.05 CHF6,310
December 1990 CHF17.04 CHF6,700
November 1990 CHF16.41 CHF6,450
October 1990 CHF16.41 CHF6,450
September 1990 CHF15.26 CHF6,000
August 1990 CHF17.91 CHF7,040
July 1990 CHF19.97 CHF7,850
June 1990 CHF20.09 CHF7,900
May 1990 CHF19.97 CHF7,850
April 1990 CHF18.19 CHF7,150
March 1990 CHF18.19 CHF7,150
February 1990 CHF17.93 CHF7,050
January 1990 CHF18.44 CHF7,250
December 1989 CHF19.33 CHF7,600
November 1989 CHF20.60 CHF8,100
October 1989 CHF18.82 CHF7,400
September 1989 CHF19.84 CHF7,800
August 1989 CHF20.73 CHF8,150
July 1989 CHF22.32 CHF43,000
June 1989 CHF18.56 CHF35,750

RO.SW

Price: CHF235.60

52 week price:
229.40
318.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
3.95%

Forward Dividend Yield: 4.07%

Payout Ratio: 67.13%

Payout Ratio Range:
40.29%
70.12%

Dividend Per Share: 9.60 CHF

Earnings Per Share: 14.30 CHF

P/E Ratio: 18.12

Exchange: EBS

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 17105

Market Capitalization: 180.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 30

DGR3: 1.82%

DGR5: 2.75%

DGR10: 2.61%

DGR20: 14.71%

Links: