Get 20% lifetime commission for referring investors to digrin.com
here.
ROCK_ROCKWORTH - Price History
Monthly price history for ROCK.BK (ROCK_ROCKWORTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.90 | THB11.90 |
| April 2024 | THB14.20 | THB14.20 |
| March 2024 | THB10.80 | THB10.80 |
| February 2024 | THB9.05 | THB9.05 |
| January 2024 | THB8.15 | THB8.15 |
| December 2023 | THB7.80 | THB7.80 |
| November 2023 | THB8 | THB8 |
| October 2023 | THB8.50 | THB8.50 |
| September 2023 | THB10.80 | THB10.80 |
| August 2023 | THB8.20 | THB8.20 |
| July 2023 | THB8 | THB8 |
| June 2023 | THB8.10 | THB8.10 |
| May 2023 | THB7.85 | THB7.85 |
| April 2023 | THB8 | THB8 |
| March 2023 | THB7.95 | THB7.95 |
| February 2023 | THB7.85 | THB7.85 |
| January 2023 | THB8 | THB8 |
| December 2022 | THB8.05 | THB8.05 |
| November 2022 | THB7.95 | THB7.95 |
| October 2022 | THB8.50 | THB8.50 |
| September 2022 | THB8.30 | THB8.30 |
| August 2022 | THB9.35 | THB9.35 |
| July 2022 | THB9.05 | THB9.05 |
| June 2022 | THB9.90 | THB9.90 |
| May 2022 | THB10 | THB10 |
| April 2022 | THB8.30 | THB8.30 |
| March 2022 | THB9 | THB9 |
| February 2022 | THB9.30 | THB9.30 |
| January 2022 | THB9.35 | THB9.35 |
| December 2021 | THB10 | THB10 |
| November 2021 | THB14 | THB14 |
| October 2021 | THB15.20 | THB15.20 |
| September 2021 | THB16.20 | THB16.20 |
| August 2021 | THB15.80 | THB15.80 |
| July 2021 | THB12 | THB12 |
| June 2021 | THB11.40 | THB11.40 |
| May 2021 | THB9 | THB9 |
| April 2021 | THB9 | THB9 |
| March 2021 | THB9.10 | THB9.10 |
| February 2021 | THB8.40 | THB8.40 |
| January 2021 | THB9.25 | THB9.25 |
| December 2020 | THB10 | THB10 |
| November 2020 | THB10.30 | THB10.30 |
| October 2020 | THB10 | THB10 |
| September 2020 | THB10.30 | THB10.30 |
| August 2020 | THB10.30 | THB10.30 |
| July 2020 | THB11 | THB11 |
| June 2020 | THB11 | THB11 |
| May 2020 | THB11 | THB11 |
| April 2020 | THB12 | THB12 |
| March 2020 | THB12.40 | THB12.40 |
| February 2020 | THB12.60 | THB12.60 |
| January 2020 | THB15.60 | THB15.60 |
| December 2019 | THB15.60 | THB15.60 |
| November 2019 | THB15.60 | THB15.60 |
| October 2019 | THB18.70 | THB18.70 |
| September 2019 | THB19.50 | THB19.50 |
| August 2019 | THB19.50 | THB19.50 |
| July 2019 | THB19.20 | THB19.20 |
| June 2019 | THB19.20 | THB19.20 |
| May 2019 | THB19.20 | THB19.20 |
| April 2019 | THB19.50 | THB19.50 |
| March 2019 | THB15.70 | THB15.70 |
| February 2019 | THB20.30 | THB20.30 |
| January 2019 | THB16.50 | THB16.50 |
| December 2018 | THB20 | THB20 |
| November 2018 | THB20 | THB20 |
| October 2018 | THB20 | THB20 |
| September 2018 | THB16.50 | THB16.50 |
| August 2018 | THB17 | THB17 |
| July 2018 | THB16.90 | THB16.90 |
| June 2018 | THB17.10 | THB17.10 |
| May 2018 | THB16 | THB16 |
| April 2018 | THB15.60 | THB15.60 |
| March 2018 | THB17.40 | THB17.40 |
| February 2018 | THB17.40 | THB17.40 |
| January 2018 | THB17.80 | THB17.80 |
| December 2017 | THB17.60 | THB17.60 |
| November 2017 | THB17.90 | THB17.90 |
| October 2017 | THB17.10 | THB17.10 |
| September 2017 | THB17 | THB17 |
| August 2017 | THB17.70 | THB17.70 |
| July 2017 | THB19.40 | THB19.40 |
| June 2017 | THB20 | THB20 |
| May 2017 | THB19 | THB19 |
| April 2017 | THB17.75 | THB18 |
| March 2017 | THB18.63 | THB18.90 |
| February 2017 | THB17.84 | THB18.10 |
| January 2017 | THB18.34 | THB18.60 |
| December 2016 | THB17.75 | THB18 |
| November 2016 | THB17.75 | THB18 |
| October 2016 | THB18.34 | THB18.60 |
| September 2016 | THB20.70 | THB21 |
| August 2016 | THB19.72 | THB20 |
| July 2016 | THB18.73 | THB19 |
| June 2016 | THB19.72 | THB20 |
| May 2016 | THB19.13 | THB19.40 |
| April 2016 | THB19.62 | THB20.40 |
| March 2016 | THB19.23 | THB20 |
| February 2016 | THB19.23 | THB20 |
| January 2016 | THB19.23 | THB20 |
| December 2015 | THB22.98 | THB23.90 |
| November 2015 | THB25.73 | THB26.75 |
| October 2015 | THB26.93 | THB28 |
| September 2015 | THB26.45 | THB27.50 |
| August 2015 | THB25.73 | THB26.75 |
| July 2015 | THB25.97 | THB27 |
| June 2015 | THB25.49 | THB26.50 |
| May 2015 | THB25.97 | THB27 |
| April 2015 | THB26.93 | THB28 |
| March 2015 | THB26.93 | THB28 |
| February 2015 | THB25.97 | THB27 |
| January 2015 | THB28.37 | THB29.50 |
| December 2014 | THB26.45 | THB27.50 |
| November 2014 | THB24.52 | THB25.50 |
| October 2014 | THB24.04 | THB25 |
| September 2014 | THB25.49 | THB26.50 |
| August 2014 | THB28.13 | THB29.25 |
| July 2014 | THB25.49 | THB26.50 |
| June 2014 | THB24.52 | THB25.50 |
| May 2014 | THB25 | THB26 |
| April 2014 | THB25 | THB26 |
| March 2014 | THB25.73 | THB26.75 |
| February 2014 | THB26.21 | THB27.25 |
| January 2014 | THB31.74 | THB33 |
| December 2013 | THB32.46 | THB33.75 |
| November 2013 | THB30.05 | THB31.25 |
| October 2013 | THB23.37 | THB24.30 |
| September 2013 | THB21.16 | THB22 |
| August 2013 | THB23.08 | THB24 |
| July 2013 | THB18.46 | THB19.20 |
| June 2013 | THB24.52 | THB25.50 |
| May 2013 | THB30.97 | THB32.20 |
| April 2013 | THB28.63 | THB29.77 |
| March 2013 | THB21.65 | THB22.78 |
| February 2013 | THB18.48 | THB19.44 |
| January 2013 | THB19.05 | THB20.05 |
| December 2012 | THB18.62 | THB19.59 |
| November 2012 | THB17.90 | THB18.83 |
| October 2012 | THB19.05 | THB20.05 |
| September 2012 | THB19.05 | THB20.05 |
| August 2012 | THB21.94 | THB23.09 |
| July 2012 | THB22.52 | THB23.69 |
| June 2012 | THB23.67 | THB24.91 |
| May 2012 | THB22.52 | THB23.69 |
| April 2012 | THB21.94 | THB23.09 |
| March 2012 | THB22.52 | THB23.69 |
| February 2012 | THB23.10 | THB24.30 |
| January 2012 | THB23.10 | THB24.30 |
| December 2011 | THB21.94 | THB23.09 |
| November 2011 | THB23.67 | THB24.91 |
| October 2011 | THB23.67 | THB24.91 |
| September 2011 | THB20.79 | THB21.87 |
| August 2011 | THB20.21 | THB21.26 |
| July 2011 | THB19.34 | THB20.35 |
| June 2011 | THB19.34 | THB20.35 |
| May 2011 | THB17.90 | THB18.83 |
| April 2011 | THB20.21 | THB21.26 |
| March 2011 | THB17.95 | THB19.44 |
| February 2011 | THB17.53 | THB18.99 |
| January 2011 | THB15.71 | THB17.01 |
| December 2010 | THB16.83 | THB18.23 |
| November 2010 | THB19.77 | THB21.42 |
| October 2010 | THB10.66 | THB11.54 |
| September 2010 | THB9.93 | THB10.75 |
| August 2010 | THB10.94 | THB11.85 |
| July 2010 | THB7.85 | THB8.51 |
| June 2010 | THB6.73 | THB7.29 |
| May 2010 | THB5.61 | THB6.08 |
| April 2010 | THB5.83 | THB6.32 |
| March 2010 | THB5.61 | THB6.08 |
| February 2010 | THB6.23 | THB6.74 |
| January 2010 | THB7.68 | THB8.32 |
| December 2009 | THB6.51 | THB7.05 |
| November 2009 | THB6.45 | THB6.99 |
| October 2009 | THB7.01 | THB7.59 |
| September 2009 | THB7.01 | THB7.59 |
| August 2009 | THB7.01 | THB7.59 |
| July 2009 | THB6.17 | THB6.68 |
| June 2009 | THB6.17 | THB6.68 |
| May 2009 | THB6.17 | THB6.68 |
| April 2009 | THB6.17 | THB6.68 |
| March 2009 | THB6.03 | THB6.68 |
| February 2009 | THB6.03 | THB6.68 |
| January 2009 | THB6.03 | THB6.68 |
| December 2008 | THB6.03 | THB6.68 |
| November 2008 | THB6.03 | THB6.68 |
| October 2008 | THB6.03 | THB6.68 |
| September 2008 | THB6.30 | THB6.99 |
| August 2008 | THB6.58 | THB7.29 |
| July 2008 | THB6.19 | THB6.87 |
| June 2008 | THB7.67 | THB8.51 |
| May 2008 | THB8.17 | THB9.05 |
| April 2008 | THB8.22 | THB9.11 |
| March 2008 | THB7.42 | THB8.51 |
| February 2008 | THB7.68 | THB8.81 |
| January 2008 | THB7.42 | THB8.51 |
| December 2007 | THB7.42 | THB8.51 |
| November 2007 | THB7.42 | THB8.51 |
| October 2007 | THB7.42 | THB8.51 |
| September 2007 | THB8.74 | THB10.02 |
| August 2007 | THB10.07 | THB11.54 |
| July 2007 | THB7.90 | THB9.05 |
| June 2007 | THB8.74 | THB10.02 |
| May 2007 | THB9.54 | THB10.94 |
| April 2007 | THB9.80 | THB11.24 |
| March 2007 | THB10.07 | THB11.54 |
| February 2007 | THB10.07 | THB11.54 |
| January 2007 | THB9.01 | THB10.33 |
| December 2006 | THB9.27 | THB10.63 |
| November 2006 | THB10.60 | THB12.15 |
| October 2006 | THB9.54 | THB10.94 |
| September 2006 | THB9.01 | THB10.33 |
| August 2006 | THB9.43 | THB10.81 |
| July 2006 | THB9.43 | THB10.81 |
| June 2006 | THB10.07 | THB11.54 |
| May 2006 | THB10.07 | THB11.54 |
| April 2006 | THB10.60 | THB12.15 |
| March 2006 | THB11.13 | THB12.76 |
| February 2006 | THB7.68 | THB8.81 |
| January 2006 | THB7.68 | THB8.81 |
| December 2005 | THB7.95 | THB9.11 |
| November 2005 | THB7.95 | THB9.11 |
| October 2005 | THB8.48 | THB9.72 |
| September 2005 | THB9.01 | THB10.33 |
| August 2005 | THB9.27 | THB10.63 |
| July 2005 | THB8.74 | THB10.02 |
| June 2005 | THB8.74 | THB10.02 |
| May 2005 | THB8.74 | THB10.02 |
| April 2005 | THB7.95 | THB9.11 |
| March 2005 | THB7.68 | THB8.81 |
| February 2005 | THB6.62 | THB7.59 |
| January 2005 | THB6.36 | THB7.29 |
| December 2004 | THB8.21 | THB9.42 |
| November 2004 | THB8.48 | THB9.72 |
| October 2004 | THB7.95 | THB9.11 |
| September 2004 | THB6.89 | THB7.90 |
| August 2004 | THB6.89 | THB7.90 |
| July 2004 | THB8.21 | THB9.42 |
| June 2004 | THB9.27 | THB10.63 |
| May 2004 | THB12.72 | THB14.58 |
| April 2004 | THB12.72 | THB14.58 |
| March 2004 | THB13.38 | THB15.34 |
| February 2004 | THB9.27 | THB10.63 |
| January 2004 | THB9.01 | THB10.33 |
| December 2003 | THB8.32 | THB9.54 |
| November 2003 | THB6.78 | THB7.78 |
| October 2003 | THB5.30 | THB6.08 |
| September 2003 | THB5.03 | THB5.77 |
| August 2003 | THB4.93 | THB5.65 |
| July 2003 | THB3.71 | THB4.25 |
| June 2003 | THB3.71 | THB4.25 |
| May 2003 | THB3.07 | THB3.52 |
| April 2003 | THB2.65 | THB3.04 |
| March 2003 | THB2.65 | THB3.04 |
| February 2003 | THB2.31 | THB2.65 |
| January 2003 | THB2.65 | THB3.04 |
| December 2002 | THB3.15 | THB3.61 |
| November 2002 | THB2.65 | THB3.04 |
| October 2002 | THB2.45 | THB2.81 |
| September 2002 | THB2.65 | THB3.04 |
| August 2002 | THB3.36 | THB3.86 |
| July 2002 | THB3.82 | THB4.37 |
| June 2002 | THB3.44 | THB3.95 |
| May 2002 | THB3.71 | THB4.25 |
| April 2002 | THB3.18 | THB3.65 |
| March 2002 | THB3.39 | THB3.89 |
| February 2002 | THB3.18 | THB3.65 |
| January 2002 | THB3.07 | THB3.52 |
| December 2001 | THB3.55 | THB4.07 |
| November 2001 | THB2.86 | THB3.28 |
| October 2001 | THB2.76 | THB3.16 |
| September 2001 | THB2.54 | THB2.92 |
| August 2001 | THB3.44 | THB3.95 |
| July 2001 | THB3.55 | THB4.07 |
| June 2001 | THB3.07 | THB3.52 |
| May 2001 | THB2.54 | THB2.92 |
| April 2001 | THB2.49 | THB2.86 |
| March 2001 | THB2.49 | THB2.86 |
| February 2001 | THB2.76 | THB3.16 |
| January 2001 | THB2.17 | THB2.49 |
| December 2000 | THB2.23 | THB2.55 |
| November 2000 | THB1.85 | THB2.13 |
| October 2000 | THB1.85 | THB2.13 |
| September 2000 | THB1.96 | THB2.25 |
| August 2000 | THB1.85 | THB2.13 |
| July 2000 | THB1.70 | THB1.94 |
| June 2000 | THB2.01 | THB2.31 |
| May 2000 | THB2.07 | THB2.37 |
| April 2000 | THB2.07 | THB2.37 |
| March 2000 | THB1.91 | THB2.19 |
| February 2000 | THB2.49 | THB2.86 |
| January 2000 | THB1.96 | THB2.25 |
ROCK.BK
Price: THB11.90
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: 1.03 THB
P/E Ratio: 13.30
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 274.0 million
Average Dividend Frequency: 1