Hartford Multifactor Diversified International ETF ( RODE) - Price History
Monthly price history for RODE (Hartford Multifactor Diversified International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.62 | $27.62 |
| August 2025 | $27.62 | $27.62 |
| July 2025 | $27.62 | $27.62 |
| June 2025 | $27.62 | $27.62 |
| May 2025 | $26.64 | $31.16 |
| April 2025 | $25.43 | $29.74 |
| March 2025 | $25.13 | $29.40 |
| February 2025 | $24.52 | $28.68 |
| January 2025 | $23.94 | $28.01 |
| December 2024 | $23.54 | $27.54 |
| November 2024 | $23.70 | $28.60 |
| October 2024 | $23.82 | $28.76 |
| September 2024 | $24.94 | $30.10 |
| August 2024 | $24.13 | $29.13 |
| July 2024 | $23.47 | $28.32 |
| June 2024 | $23.02 | $27.78 |
| May 2024 | $23.11 | $28.44 |
| April 2024 | $22.26 | $27.40 |
| March 2024 | $22.53 | $27.73 |
| February 2024 | $22.04 | $27.12 |
| January 2024 | $21.34 | $26.26 |
| December 2023 | $21.71 | $26.72 |
| November 2023 | $20.47 | $25.93 |
| October 2023 | $19.21 | $24.34 |
| September 2023 | $19.93 | $25.25 |
| August 2023 | $20.24 | $25.64 |
| July 2023 | $21.06 | $26.68 |
| June 2023 | $20.12 | $25.49 |
| May 2023 | $19.22 | $24.94 |
| April 2023 | $19.96 | $25.90 |
| March 2023 | $19.48 | $25.27 |
| February 2023 | $19 | $24.66 |
| January 2023 | $19.58 | $25.41 |
| December 2022 | $18.49 | $23.99 |
| November 2022 | $19.08 | $24.96 |
| October 2022 | $17.04 | $22.29 |
| September 2022 | $16.42 | $21.47 |
| August 2022 | $18.31 | $23.95 |
| July 2022 | $19.16 | $25.06 |
| June 2022 | $18.74 | $24.51 |
| May 2022 | $20.63 | $27.05 |
| April 2022 | $20.49 | $26.87 |
| March 2022 | $21.52 | $28.23 |
| February 2022 | $21.22 | $27.83 |
| January 2022 | $21.48 | $28.17 |
| December 2021 | $21.69 | $28.45 |
| November 2021 | $20.43 | $27.86 |
| October 2021 | $21.21 | $28.92 |
| September 2021 | $20.88 | $28.47 |
| August 2021 | $21.69 | $29.58 |
| July 2021 | $21.22 | $28.94 |
| June 2021 | $21.31 | $29.06 |
| May 2021 | $21.24 | $29.51 |
| April 2021 | $20.58 | $28.59 |
| March 2021 | $20.09 | $27.92 |
| February 2021 | $19.42 | $26.99 |
| January 2021 | $19.24 | $26.73 |
| December 2020 | $19.20 | $26.68 |
| November 2020 | $18.08 | $25.55 |
| October 2020 | $16.28 | $23 |
| September 2020 | $16.80 | $23.74 |
| August 2020 | $17.21 | $24.31 |
| July 2020 | $16.60 | $23.45 |
| June 2020 | $16.27 | $22.99 |
| May 2020 | $15.72 | $22.59 |
| April 2020 | $15.24 | $21.90 |
| March 2020 | $14.20 | $20.41 |
| February 2020 | $17.05 | $24.50 |
| January 2020 | $18.45 | $26.51 |
| December 2019 | $19.31 | $27.75 |
| November 2019 | $18.69 | $27.28 |
| October 2019 | $18.68 | $27.26 |
| September 2019 | $18.38 | $26.82 |
| August 2019 | $18.10 | $26.42 |
| July 2019 | $18.41 | $26.86 |
| June 2019 | $18.65 | $27.22 |
| May 2019 | $17.86 | $26.34 |
| April 2019 | $18.22 | $26.88 |
| March 2019 | $18.03 | $26.61 |
| February 2019 | $17.92 | $26.44 |
| January 2019 | $17.75 | $26.19 |
| December 2018 | $16.60 | $24.50 |
| November 2018 | $17.10 | $25.64 |
| October 2018 | $16.61 | $24.90 |
| September 2018 | $18.30 | $27.42 |
| August 2018 | $18.28 | $27.40 |
| July 2018 | $18.35 | $27.50 |
| June 2018 | $18.10 | $27.13 |
| May 2018 | $18.49 | $28.03 |
| April 2018 | $18.49 | $28.03 |
| March 2018 | $18.12 | $27.47 |
| February 2018 | $18.33 | $27.79 |
| January 2018 | $19.04 | $28.87 |
| December 2017 | $18.56 | $28.13 |
| November 2017 | $18.26 | $27.96 |
| October 2017 | $17.60 | $26.95 |
| September 2017 | $17.60 | $26.95 |
| August 2017 | $16.98 | $26.01 |
| July 2017 | $17.19 | $26.32 |
| June 2017 | $16.86 | $25.82 |
| May 2017 | $16.68 | $25.68 |
RODE
Price: $27.62
Dividend Yield: 6.08%
Forward Dividend Yield: 29.04%
Payout Ratio: 30.99%
Dividend Per Share: 8.02 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 9.17
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 17.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 10.90%
DGR5: 14.61%