Barclays Return on Disability ETN - Price History
Stock symbol RODI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RODI (Barclays Return on Disability ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.88 | $103.88 |
| November 2023 | $103.88 | $103.88 |
| October 2023 | $103.88 | $103.88 |
| September 2023 | $103.88 | $103.88 |
| August 2023 | $103.88 | $103.88 |
| July 2023 | $103.88 | $103.88 |
| June 2023 | $103.88 | $103.88 |
| May 2023 | $103.88 | $103.88 |
| April 2023 | $103.88 | $103.88 |
| March 2023 | $103.88 | $103.88 |
| February 2023 | $103.88 | $103.88 |
| January 2023 | $103.88 | $103.88 |
| December 2022 | $103.88 | $103.88 |
| November 2022 | $103.88 | $103.88 |
| October 2022 | $103.88 | $103.88 |
| September 2022 | $103.88 | $103.88 |
| August 2022 | $103.88 | $103.88 |
| July 2022 | $103.88 | $103.88 |
| June 2022 | $115.41 | $115.41 |
| May 2022 | $115.41 | $115.41 |
| April 2022 | $115.41 | $115.41 |
| March 2022 | $115.41 | $115.41 |
| February 2022 | $123.60 | $123.60 |
| January 2022 | $121.39 | $121.39 |
| December 2021 | $128.49 | $128.49 |
| November 2021 | $125.31 | $125.31 |
| October 2021 | $125.77 | $125.77 |
| September 2021 | $120.34 | $120.34 |
| August 2021 | $123.94 | $123.94 |
| July 2021 | $121.11 | $121.11 |
| June 2021 | $121.33 | $121.33 |
| May 2021 | $118.40 | $118.40 |
| April 2021 | $114.52 | $114.52 |
| March 2021 | $110.11 | $110.11 |
| February 2021 | $103.40 | $103.40 |
| January 2021 | $98.93 | $98.93 |
| December 2020 | $97.07 | $97.07 |
| November 2020 | $93.32 | $93.32 |
| October 2020 | $80.55 | $80.55 |
| September 2020 | $82.50 | $82.50 |
| August 2020 | $85.16 | $85.16 |
| July 2020 | $81.26 | $81.26 |
| June 2020 | $77.93 | $77.93 |
| May 2020 | $78.01 | $78.01 |
| April 2020 | $75.90 | $75.90 |
| March 2020 | $65.46 | $65.46 |
| February 2020 | $78.02 | $78.02 |
| January 2020 | $86.88 | $86.88 |
| December 2019 | $88.78 | $88.78 |
| November 2019 | $87.08 | $87.08 |
| October 2019 | $83.34 | $83.34 |
| September 2019 | $86.78 | $86.78 |
| August 2019 | $79.62 | $79.62 |
| July 2019 | $83.54 | $83.54 |
| June 2019 | $80.77 | $80.77 |
| May 2019 | $75.89 | $75.89 |
| April 2019 | $70 | $70 |
| March 2019 | $70 | $70 |
| February 2019 | $70 | $70 |
| January 2019 | $70 | $70 |
| December 2018 | $70 | $70 |
| November 2018 | $70 | $70 |
| October 2018 | $70 | $70 |
| September 2018 | $70 | $70 |
| August 2018 | $70 | $70 |
| July 2018 | $70 | $70 |
| June 2018 | $70 | $70 |
| May 2018 | $70 | $70 |
| April 2018 | $70 | $70 |
| March 2018 | $70 | $70 |
| February 2018 | $70 | $70 |
| January 2018 | $70 | $70 |
| December 2017 | $70 | $70 |
| November 2017 | $70 | $70 |
| October 2017 | $65.65 | $65.65 |
| September 2017 | $65.65 | $65.65 |
| August 2017 | $66.01 | $66.01 |
| July 2017 | $70.27 | $70.27 |
| June 2017 | $66.92 | $66.92 |
| May 2017 | $65.96 | $65.96 |
| April 2017 | $65.49 | $65.49 |
| March 2017 | $55.47 | $55.47 |
| February 2017 | $64.40 | $64.40 |
| January 2017 | $62.08 | $62.08 |
| December 2016 | $60.68 | $60.68 |
| November 2016 | $59.91 | $59.91 |
| October 2016 | $56.25 | $56.25 |
| September 2016 | $57.05 | $57.05 |
| August 2016 | $57.06 | $57.06 |
| July 2016 | $56.76 | $56.76 |
| June 2016 | $55.47 | $55.47 |
| May 2016 | $55.97 | $55.97 |
| April 2016 | $53 | $53 |
| March 2016 | $54.36 | $54.36 |
| February 2016 | $48.18 | $48.18 |
| January 2016 | $48.20 | $48.20 |
| December 2015 | $53.78 | $53.78 |
| November 2015 | $56.39 | $56.39 |
| October 2015 | $54.15 | $54.15 |
| September 2015 | $53.46 | $53.46 |
| August 2015 | $84.12 | $84.12 |
| July 2015 | $84.97 | $84.97 |
| June 2015 | $55.01 | $55.01 |
| May 2015 | $60.66 | $60.66 |
| April 2015 | $54.20 | $54.20 |
| March 2015 | $54.48 | $54.48 |
| February 2015 | $54.24 | $54.24 |
| January 2015 | $50.80 | $50.80 |
| December 2014 | $52.52 | $52.52 |
| November 2014 | $52.52 | $52.52 |
| October 2014 | $48.08 | $48.08 |
| September 2014 | $49.95 | $49.95 |
RODI
Price: $103.88
52 week price:
Exchange: BTS
Volume: 3
Market Capitalization: 2.0 million