ROHM Co., Ltd. ( ROHCF) - Price History
Stock symbol ROHCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROHCF (ROHM Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.09 | $17.09 |
| December 2023 | $19.59 | $19.59 |
| November 2023 | $18.55 | $18.55 |
| October 2023 | $15.95 | $15.95 |
| September 2023 | $19.01 | $19.01 |
| August 2023 | $20 | $83.96 |
| July 2023 | $22.95 | $96.38 |
| June 2023 | $20.15 | $20.32 |
| May 2023 | $19.36 | $81.30 |
| April 2023 | $19 | $79.79 |
| March 2023 | $19.22 | $19.39 |
| February 2023 | $17.77 | $77.55 |
| January 2023 | $16.89 | $73.70 |
| December 2022 | $17.59 | $18.46 |
| November 2022 | $16.92 | $73.84 |
| October 2022 | $15.13 | $66.01 |
| September 2022 | $15.60 | $70.80 |
| August 2022 | $16.17 | $73.36 |
| July 2022 | $15.58 | $17.01 |
| June 2022 | $14.99 | $68.04 |
| May 2022 | $16.63 | $75.46 |
| April 2022 | $18.04 | $19.70 |
| March 2022 | $18.04 | $19.70 |
| February 2022 | $17.22 | $19.70 |
| January 2022 | $16.47 | $78.79 |
| December 2021 | $19.58 | $93.70 |
| November 2021 | $21.11 | $101 |
| October 2021 | $18.52 | $88.60 |
| September 2021 | $22.88 | $26.18 |
| August 2021 | $22.29 | $26.18 |
| July 2021 | $22.29 | $26.18 |
| June 2021 | $22.29 | $26.18 |
| May 2021 | $22.29 | $26.18 |
| April 2021 | $21.22 | $104.70 |
| March 2021 | $17.46 | $20.50 |
| February 2021 | $16.88 | $20.50 |
| January 2021 | $16.88 | $20.50 |
| December 2020 | $16.88 | $20.50 |
| November 2020 | $16.88 | $20.50 |
| October 2020 | $16.18 | $82 |
| September 2020 | $14.41 | $17.50 |
| August 2020 | $13.34 | $70 |
| July 2020 | $11.83 | $14.98 |
| June 2020 | $11.83 | $14.98 |
| May 2020 | $11.83 | $14.98 |
| April 2020 | $11.41 | $59.90 |
| March 2020 | $10.70 | $58.90 |
| February 2020 | $14.58 | $19.38 |
| January 2020 | $14.58 | $19.38 |
| December 2019 | $14.58 | $19.38 |
| November 2019 | $14.58 | $19.38 |
| October 2019 | $14.08 | $77.50 |
| September 2019 | $13.75 | $78.50 |
| August 2019 | $12.97 | $17.88 |
| July 2019 | $12.52 | $71.50 |
| June 2019 | $11.87 | $67.75 |
| May 2019 | $12.81 | $17.65 |
| April 2019 | $12.81 | $17.65 |
| March 2019 | $12.81 | $17.65 |
| February 2019 | $12.36 | $70.60 |
| January 2019 | $15.08 | $20.78 |
| December 2018 | $15.08 | $20.78 |
| November 2018 | $15.08 | $20.78 |
| October 2018 | $15.08 | $20.78 |
| September 2018 | $15.08 | $20.78 |
| August 2018 | $14.01 | $83.10 |
| July 2018 | $14.14 | $20.12 |
| June 2018 | $14.14 | $20.12 |
| May 2018 | $14.14 | $20.12 |
| April 2018 | $14.14 | $20.12 |
| March 2018 | $14.14 | $20.12 |
| February 2018 | $13.34 | $20.12 |
| January 2018 | $13.34 | $20.12 |
| December 2017 | $13.34 | $20.12 |
| November 2017 | $13.34 | $20.12 |
| October 2017 | $13.34 | $20.12 |
| September 2017 | $13.34 | $20.12 |
| August 2017 | $12.16 | $80.50 |
| July 2017 | $8.92 | $14.21 |
| June 2017 | $10.06 | $16.02 |
| May 2017 | $10.06 | $16.02 |
| April 2017 | $10.06 | $16.02 |
| March 2017 | $10.06 | $16.02 |
| February 2017 | $9.78 | $16.02 |
| January 2017 | $8.39 | $56.85 |
| December 2016 | $8.05 | $54.52 |
| November 2016 | $7.55 | $12.38 |
| October 2016 | $7.55 | $12.38 |
| September 2016 | $7.55 | $12.38 |
| August 2016 | $7.31 | $49.50 |
| July 2016 | $6.63 | $10.88 |
| June 2016 | $6.42 | $43.50 |
| May 2016 | $6.09 | $41.25 |
| April 2016 | $6.58 | $44.61 |
| March 2016 | $6.31 | $45.40 |
| February 2016 | $7.24 | $12.50 |
| January 2016 | $7.24 | $12.50 |
| December 2015 | $7.24 | $12.50 |
| November 2015 | $7.24 | $12.50 |
| October 2015 | $7.24 | $12.50 |
| September 2015 | $6.62 | $50 |
| August 2015 | $7.19 | $54.30 |
| July 2015 | $7.66 | $57.83 |
| June 2015 | $10.23 | $18.46 |
| May 2015 | $10.23 | $18.46 |
| April 2015 | $10.23 | $18.46 |
| March 2015 | $9.52 | $73.83 |
| February 2015 | $7.35 | $13.54 |
| January 2015 | $7.35 | $13.54 |
| December 2014 | $7.35 | $13.54 |
| November 2014 | $7.35 | $13.54 |
| October 2014 | $6.99 | $54.15 |
| September 2014 | $8.01 | $14.75 |
| August 2014 | $7.46 | $59 |
| July 2014 | $7.36 | $58.20 |
| June 2014 | $6.17 | $11.58 |
| May 2014 | $6.17 | $11.58 |
| April 2014 | $6.17 | $11.58 |
| March 2014 | $5.77 | $46.30 |
| February 2014 | $5.99 | $48.01 |
| January 2014 | $5.81 | $11.10 |
| December 2013 | $5.54 | $44.40 |
| November 2013 | $5.31 | $10.14 |
| October 2013 | $5.06 | $40.55 |
| September 2013 | $5.16 | $9.86 |
| August 2013 | $4.92 | $39.45 |
| July 2013 | $5.46 | $10.42 |
| June 2013 | $5.46 | $10.42 |
| May 2013 | $5.20 | $41.70 |
| April 2013 | $4.37 | $8.34 |
| March 2013 | $4.37 | $8.34 |
| February 2013 | $4.37 | $8.34 |
| January 2013 | $4.16 | $33.35 |
| December 2012 | $3.73 | $29.90 |
| November 2012 | $3.54 | $28.35 |
| October 2012 | $4.68 | $8.94 |
| September 2012 | $4.46 | $35.75 |
| August 2012 | $4.33 | $34.75 |
| December 2011 | $5.38 | $45.04 |
| November 2011 | $5.60 | $46.90 |
| April 2011 | $6.93 | $60 |
| March 2011 | $7.31 | $63.25 |
| February 2011 | $7.50 | $68.35 |
| December 2010 | $7.13 | $65.05 |
| September 2010 | $6.84 | $62.41 |
| July 2010 | $6.36 | $61 |
| April 2010 | $7.80 | $74.80 |
| March 2010 | $7.10 | $70.75 |
| February 2010 | $6.85 | $68.25 |
| December 2009 | $6.80 | $67.75 |
| November 2009 | $6.67 | $66.50 |
| September 2009 | $7.04 | $70.19 |
| July 2009 | $7.15 | $71.25 |
| May 2009 | $6.20 | $61.85 |
| April 2009 | $5.44 | $54.25 |
| January 2009 | $5.60 | $55.82 |
| November 2008 | $4.71 | $47 |
| October 2008 | $4.51 | $45 |
| March 2008 | $6.27 | $62.50 |
| February 2008 | $6.77 | $67.50 |
| January 2008 | $8.73 | $87 |
| November 2007 | $9.18 | $91.50 |
| October 2007 | $8.68 | $86.50 |
| July 2007 | $8.68 | $86.50 |
| March 2007 | $9.33 | $93 |
| October 2006 | $9.70 | $96.75 |
| June 2006 | $8.81 | $87.80 |
| May 2006 | $9.43 | $94 |
| January 2006 | $10.83 | $108 |
| December 2005 | $10.73 | $107 |
| September 2005 | $9.20 | $91.75 |
| August 2005 | $8.88 | $88.50 |
| July 2005 | $9.33 | $93 |
| June 2005 | $9.37 | $93.40 |
| February 2005 | $9.53 | $95 |
| January 2005 | $9.45 | $94.18 |
| December 2004 | $10.28 | $102.50 |
| November 2004 | $9.20 | $91.75 |
| October 2004 | $9.88 | $98.50 |
| September 2004 | $9.93 | $99 |
| August 2004 | $9.93 | $99 |
| May 2004 | $11.64 | $116 |
| April 2004 | $13.64 | $136 |
| March 2004 | $12.54 | $125 |
| February 2004 | $11.74 | $117 |
| January 2004 | $12.74 | $127 |
| December 2003 | $11.13 | $111 |
| October 2003 | $13.64 | $136 |
| August 2003 | $7.48 | $117.94 |
| July 2003 | $7.53 | $118.67 |
| June 2003 | $6.79 | $107 |
| May 2003 | $6.34 | $100 |
| April 2003 | $6.12 | $96.50 |
| January 2003 | $3.75 | $132 |
| December 2002 | $3.63 | $128 |
| September 2002 | $2.20 | $110 |
| May 2002 | $3.12 | $156.59 |
| March 2002 | $2.25 | $148.84 |
| February 2002 | $2.16 | $142.90 |
| December 2001 | $2.20 | $145.72 |
| November 2001 | $2.16 | $142.62 |
| October 2001 | $1.37 | $90.50 |
| September 2001 | $1.56 | $103 |
| August 2001 | $1.02 | $106.50 |
| July 2001 | $1.34 | $140 |
ROHCF
Price: $17.09
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 8.66%
Payout Ratio: 132.12%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 16.86
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Country: Japan
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.66%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%