RiskOn International, Inc. ( ROII) - Price History
Monthly price history for ROII (RiskOn International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $0.98 | $0.98 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.17 | $1.17 |
| April 2023 | $2.36 | $0.08 |
| March 2023 | $3.52 | $0.12 |
| February 2023 | $6.60 | $0.22 |
| January 2023 | $10.62 | $0.35 |
| December 2022 | $6.89 | $0.23 |
| November 2022 | $20.10 | $0.67 |
| October 2022 | $22.80 | $0.76 |
| September 2022 | $39 | $1.30 |
| August 2022 | $56.10 | $1.87 |
| July 2022 | $70.80 | $2.36 |
| June 2022 | $78.60 | $2.62 |
| May 2022 | $59.10 | $1.97 |
| April 2022 | $64.20 | $2.14 |
| March 2022 | $69.30 | $2.31 |
| February 2022 | $66 | $2.20 |
| January 2022 | $80.10 | $2.67 |
| December 2021 | $66.90 | $2.23 |
| November 2021 | $90.30 | $3.01 |
| October 2021 | $120.90 | $4.03 |
| September 2021 | $157.50 | $5.25 |
| August 2021 | $136.80 | $4.56 |
| July 2021 | $162.66 | $5.42 |
| June 2021 | $176.70 | $5.89 |
| May 2021 | $101.70 | $3.39 |
| April 2021 | $101.10 | $3.37 |
| March 2021 | $379.50 | $12.65 |
| February 2021 | $338.70 | $11.29 |
| January 2021 | $255.18 | $8.51 |
| December 2020 | $300 | $10 |
| November 2020 | $262.50 | $1.75 |
| October 2020 | $228 | $1.52 |
| September 2020 | $315 | $2.10 |
| August 2020 | $457.50 | $3.05 |
| July 2020 | $537 | $3.58 |
| June 2020 | $465 | $3.10 |
| May 2020 | $405 | $2.70 |
| April 2020 | $85.12 | $0.57 |
| March 2020 | $88.50 | $0.59 |
| February 2020 | $96 | $0.64 |
| January 2020 | $122.62 | $0.82 |
| December 2019 | $135.84 | $0.91 |
| November 2019 | $190.50 | $1.27 |
| October 2019 | $156 | $1.04 |
| September 2019 | $75 | $0.50 |
| August 2019 | $84 | $0.56 |
| July 2019 | $105 | $0.70 |
| June 2019 | $87 | $0.58 |
| May 2019 | $91.50 | $0.61 |
| April 2019 | $97.50 | $0.65 |
| March 2019 | $109.50 | $0.73 |
| February 2019 | $115.50 | $0.77 |
| January 2019 | $105.02 | $0.70 |
| December 2018 | $120 | $0.80 |
| November 2018 | $122.10 | $0.81 |
| October 2018 | $162 | $1.08 |
| September 2018 | $153 | $1.02 |
| August 2018 | $214.50 | $1.43 |
| July 2018 | $327 | $2.18 |
| June 2018 | $187.50 | $1.25 |
| May 2018 | $289.50 | $1.93 |
| April 2018 | $270 | $1.80 |
| March 2018 | $199.50 | $1.33 |
| February 2018 | $259.50 | $1.73 |
| January 2018 | $325.50 | $2.17 |
| December 2017 | $321 | $2.14 |
| November 2017 | $430.50 | $2.87 |
| October 2017 | $333 | $2.22 |
| September 2017 | $427.50 | $2.85 |
| August 2017 | $465 | $3.10 |
| July 2017 | $532.50 | $3.55 |
| June 2017 | $541.50 | $3.61 |
| May 2017 | $676.50 | $4.51 |
| April 2017 | $657 | $4.38 |
| March 2017 | $667.50 | $4.45 |
| February 2017 | $622.50 | $4.15 |
| January 2017 | $661.32 | $4.41 |
| December 2016 | $750 | $5 |
| November 2016 | $825 | $5.50 |
| October 2016 | $802.50 | $5.35 |
| September 2016 | $1,455 | $9.70 |
| August 2016 | $1,275 | $8.50 |
| July 2016 | $2,550 | $17 |
| June 2016 | $2,700 | $18 |
| May 2016 | $3,150 | $21 |
| April 2016 | $3,750 | $25 |
| March 2016 | $2,250 | $15 |
| February 2016 | $1,500 | $0.04 |
| January 2016 | $1,297.50 | $0.04 |
| December 2015 | $2,381.25 | $0.06 |
| November 2015 | $450 | $0.01 |
| October 2015 | $750 | $0.02 |
| September 2015 | $750 | $0.02 |
| August 2015 | $750 | $0.02 |
| July 2015 | $787.50 | $0.02 |
| June 2015 | $1,462.50 | $0.04 |
| May 2015 | $1,162.50 | $0.03 |
| April 2015 | $1,500 | $0.04 |
| March 2015 | $1,218.75 | $0.03 |
| February 2015 | $1,012.50 | $0.03 |
| January 2015 | $1,012.50 | $0.03 |
| December 2014 | $937.50 | $0.02 |
| November 2014 | $1,875 | $0.05 |
| October 2014 | $2,437.50 | $0.06 |
| September 2014 | $2,625 | $0.07 |
| August 2014 | $2,062.50 | $0.06 |
| July 2014 | $2,062.50 | $0.06 |
| June 2014 | $2,568.75 | $0.07 |
| May 2014 | $937.50 | $0.02 |
| April 2014 | $937.50 | $0.02 |
| March 2014 | $1,335 | $0.04 |
| February 2014 | $1,312.50 | $0.04 |
| January 2014 | $1,875 | $0.05 |
| December 2013 | $1,687.50 | $0.04 |
| November 2013 | $2,250 | $0.06 |
| October 2013 | $1,537.50 | $0.04 |
| September 2013 | $1,875 | $0.05 |
| August 2013 | $1,500 | $0.04 |
| July 2013 | $1,462.50 | $0.04 |
| June 2013 | $1,500 | $0.04 |
| May 2013 | $1,312.50 | $0.04 |
| April 2013 | $2,625 | $0.07 |
| March 2013 | $1,125 | $0.03 |
| February 2013 | $1,500 | $0.04 |
| January 2013 | $1,537.50 | $0.04 |
| December 2012 | $3,000 | $0.08 |
| November 2012 | $3,000 | $0.08 |
| October 2012 | $3,375 | $0.09 |
| September 2012 | $4,125 | $0.11 |
| August 2012 | $4,125 | $0.11 |
| July 2012 | $3,750 | $0.10 |
| June 2012 | $4,312.50 | $0.12 |
| May 2012 | $3,750 | $0.10 |
| April 2012 | $4,125 | $0.11 |
| March 2012 | $4,874.99 | $0.13 |
| February 2012 | $3,712.50 | $0.10 |
| January 2012 | $5,587.49 | $0.15 |
| December 2011 | $5,662.49 | $0.15 |
| November 2011 | $11,249.99 | $0.30 |
| October 2011 | $14,624.98 | $0.39 |
| September 2011 | $14,999.98 | $0.40 |
| August 2011 | $14,999.98 | $0.40 |
| July 2011 | $5,624.99 | $0.15 |
| June 2011 | $11,249.99 | $0.30 |
| May 2011 | $10,124.99 | $0.27 |
| April 2011 | $9,374.99 | $0.25 |
| March 2011 | $13,124.98 | $0.35 |
| February 2011 | $10,874.99 | $0.29 |
| January 2011 | $13,874.98 | $0.37 |
| December 2010 | $16,124.98 | $0.43 |
| November 2010 | $19,124.98 | $0.51 |
| October 2010 | $22,499.97 | $0.60 |
| September 2010 | $38,624.95 | $1.03 |
| August 2010 | $39,374.95 | $1.05 |
| July 2010 | $39,374.95 | $1.05 |
| June 2010 | $39,374.95 | $1.05 |
| May 2010 | $39,374.95 | $1.05 |
| April 2010 | $45,374.94 | $1.21 |
| March 2010 | $33,749.96 | $0.90 |
| February 2010 | $34,124.96 | $0.91 |
ROII
Price: $0
52 week price:
Earnings Per Share: -2.83 USD
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 3267