State Street SPDR S&P Kensho Final Frontiers ETF ( ROKT) - Price History
Monthly price history for ROKT (State Street SPDR S&P Kensho Final Frontiers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $106.56 | $106.56 |
| August 2026 | $109.99 | $109.99 |
| July 2026 | $110.17 | $110.17 |
| June 2026 | $119.48 | $119.48 |
| May 2026 | $134.41 | $134.47 |
| April 2026 | $111.41 | $111.46 |
| March 2026 | $99.42 | $99.46 |
| February 2026 | $103.58 | $103.69 |
| January 2026 | $100.68 | $100.79 |
| December 2025 | $85 | $85.09 |
| November 2025 | $77.38 | $77.50 |
| October 2025 | $80.75 | $80.88 |
| September 2025 | $76.12 | $76.24 |
| August 2025 | $71.34 | $71.60 |
| July 2025 | $67.58 | $67.83 |
| June 2025 | $64.20 | $64.43 |
| May 2025 | $58.30 | $58.58 |
| April 2025 | $52.85 | $53.11 |
| March 2025 | $53.08 | $53.34 |
| February 2025 | $55.23 | $55.58 |
| January 2025 | $58.63 | $59 |
| December 2024 | $56.45 | $56.81 |
| November 2024 | $59.60 | $60.12 |
| October 2024 | $49.91 | $50.35 |
| September 2024 | $50.18 | $50.62 |
| August 2024 | $48.83 | $49.32 |
| July 2024 | $48.44 | $48.93 |
| June 2024 | $44.21 | $44.65 |
| May 2024 | $44.91 | $45.43 |
| April 2024 | $43.04 | $43.54 |
| March 2024 | $44.34 | $44.85 |
| February 2024 | $43.40 | $43.96 |
| January 2024 | $41.76 | $42.30 |
| December 2023 | $44.15 | $44.72 |
| November 2023 | $41.15 | $41.79 |
| October 2023 | $38.10 | $38.70 |
| September 2023 | $38.78 | $39.39 |
| August 2023 | $41.66 | $42.38 |
| July 2023 | $43.20 | $43.94 |
| June 2023 | $43.02 | $43.76 |
| May 2023 | $39.39 | $40.12 |
| April 2023 | $39.57 | $40.30 |
| March 2023 | $40.08 | $40.82 |
| February 2023 | $41.11 | $41.92 |
| January 2023 | $41.35 | $42.16 |
| December 2022 | $38.58 | $39.34 |
| November 2022 | $38.74 | $39.54 |
| October 2022 | $37.37 | $38.14 |
| September 2022 | $32.57 | $33.24 |
| August 2022 | $36.49 | $37.32 |
| July 2022 | $37.91 | $38.77 |
| June 2022 | $34.46 | $35.24 |
| May 2022 | $37.29 | $38.19 |
| April 2022 | $37.03 | $37.93 |
| March 2022 | $40.26 | $41.24 |
| February 2022 | $38.85 | $39.84 |
| January 2022 | $36.60 | $37.53 |
| December 2021 | $38.90 | $39.89 |
| November 2021 | $37.34 | $38.34 |
| October 2021 | $39.32 | $40.38 |
| September 2021 | $38.66 | $39.70 |
| August 2021 | $39.94 | $41.05 |
| July 2021 | $40.32 | $41.44 |
| June 2021 | $41.34 | $42.49 |
| May 2021 | $40.44 | $41.60 |
| April 2021 | $39.88 | $41.02 |
| March 2021 | $39.12 | $40.24 |
| February 2021 | $37.77 | $39.43 |
| January 2021 | $36.36 | $37.95 |
| December 2020 | $37.18 | $38.81 |
| November 2020 | $35.16 | $36.77 |
| October 2020 | $29.11 | $30.44 |
| September 2020 | $30.10 | $31.48 |
| August 2020 | $30.89 | $32.34 |
| July 2020 | $29.26 | $30.64 |
| June 2020 | $29.02 | $30.38 |
| May 2020 | $29.59 | $31.01 |
| April 2020 | $27.87 | $29.21 |
| March 2020 | $25.14 | $26.34 |
| February 2020 | $31.94 | $33.55 |
| January 2020 | $35.30 | $37.08 |
| December 2019 | $34.43 | $36.16 |
| November 2019 | $33.97 | $35.73 |
| October 2019 | $32.91 | $34.61 |
| September 2019 | $33.86 | $35.61 |
| August 2019 | $33.75 | $35.58 |
| July 2019 | $32.64 | $34.41 |
| June 2019 | $31.98 | $33.72 |
| May 2019 | $29.27 | $30.91 |
| April 2019 | $30.33 | $32.03 |
| March 2019 | $28.55 | $30.15 |
| February 2019 | $29.36 | $31.09 |
| January 2019 | $27.30 | $28.91 |
| December 2018 | $24.43 | $25.87 |
| November 2018 | $26.96 | $28.59 |
| October 2018 | $27.17 | $28.81 |
ROKT
Price: $106.56
Dividend Yield: 0.28%
Forward Dividend Yield: 0.18%
Payout Ratio: 16.72%
Dividend Per Share: 0.19 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 28.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3800
Market Capitalization: 190.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 23.21%
DGR5: 30.00%