SPDR S&P Kensho Final Frontiers - Price History
Monthly price history for ROKT (SPDR S&P Kensho Final Frontiers)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.89 | $43.89 |
| April 2024 | $44.10 | $44.10 |
| March 2024 | $44.85 | $44.85 |
| February 2024 | $43.90 | $43.96 |
| January 2024 | $42.24 | $42.30 |
| December 2023 | $44.66 | $44.72 |
| November 2023 | $41.62 | $41.79 |
| October 2023 | $38.54 | $38.70 |
| September 2023 | $39.23 | $39.39 |
| August 2023 | $42.14 | $42.38 |
| July 2023 | $43.69 | $43.94 |
| June 2023 | $43.52 | $43.76 |
| May 2023 | $39.85 | $40.12 |
| April 2023 | $40.03 | $40.30 |
| March 2023 | $40.54 | $40.82 |
| February 2023 | $41.58 | $41.92 |
| January 2023 | $41.82 | $42.16 |
| December 2022 | $39.03 | $39.34 |
| November 2022 | $39.19 | $39.54 |
| October 2022 | $37.80 | $38.14 |
| September 2022 | $32.94 | $33.24 |
| August 2022 | $36.92 | $37.32 |
| July 2022 | $38.35 | $38.77 |
| June 2022 | $34.86 | $35.24 |
| May 2022 | $37.72 | $38.19 |
| April 2022 | $37.46 | $37.93 |
| March 2022 | $40.73 | $41.24 |
| February 2022 | $39.30 | $39.84 |
| January 2022 | $37.02 | $37.53 |
| December 2021 | $39.35 | $39.89 |
| November 2021 | $37.77 | $38.34 |
| October 2021 | $39.78 | $40.38 |
| September 2021 | $39.11 | $39.70 |
| August 2021 | $40.40 | $41.05 |
| July 2021 | $40.79 | $41.44 |
| June 2021 | $41.82 | $42.49 |
| May 2021 | $40.91 | $41.60 |
| April 2021 | $40.34 | $41.02 |
| March 2021 | $39.57 | $40.24 |
| February 2021 | $38.21 | $39.43 |
| January 2021 | $36.78 | $37.95 |
| December 2020 | $37.61 | $38.81 |
| November 2020 | $35.57 | $36.77 |
| October 2020 | $29.45 | $30.44 |
| September 2020 | $30.45 | $31.48 |
| August 2020 | $31.24 | $32.34 |
| July 2020 | $29.60 | $30.64 |
| June 2020 | $29.35 | $30.38 |
| May 2020 | $29.94 | $31.01 |
| April 2020 | $28.20 | $29.21 |
| March 2020 | $25.43 | $26.34 |
| February 2020 | $32.31 | $33.55 |
| January 2020 | $35.71 | $37.08 |
| December 2019 | $34.83 | $36.16 |
| November 2019 | $34.36 | $35.73 |
| October 2019 | $33.29 | $34.61 |
| September 2019 | $34.25 | $35.61 |
| August 2019 | $34.14 | $35.58 |
| July 2019 | $33.02 | $34.41 |
| June 2019 | $32.36 | $33.72 |
| May 2019 | $29.61 | $30.91 |
| April 2019 | $30.68 | $32.03 |
| March 2019 | $28.88 | $30.15 |
| February 2019 | $29.70 | $31.09 |
| January 2019 | $27.62 | $28.91 |
| December 2018 | $24.72 | $25.87 |
| November 2018 | $27.27 | $28.59 |
| October 2018 | $27.48 | $28.81 |
ROKT
Price: $43.89
Dividend Yield: 1.74%
Forward Dividend Yield: 0.55%
Payout Ratio: 16.41%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 29.12
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3800
Market Capitalization: 16.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%