State Street SPDR S&P Kensho Final Frontiers ETF ( ROKT) - Price History
Monthly price history for ROKT (State Street SPDR S&P Kensho Final Frontiers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $104.22 | $104.22 |
| October 2026 | $103.24 | $103.24 |
| September 2026 | $104.04 | $104.04 |
| August 2026 | $109.92 | $109.97 |
| July 2026 | $110.12 | $110.17 |
| June 2026 | $119.42 | $119.48 |
| May 2026 | $134.35 | $134.47 |
| April 2026 | $111.36 | $111.46 |
| March 2026 | $99.37 | $99.46 |
| February 2026 | $103.53 | $103.69 |
| January 2026 | $100.64 | $100.79 |
| December 2025 | $84.96 | $85.09 |
| November 2025 | $77.34 | $77.50 |
| October 2025 | $80.71 | $80.88 |
| September 2025 | $76.08 | $76.24 |
| August 2025 | $71.30 | $71.60 |
| July 2025 | $67.55 | $67.83 |
| June 2025 | $64.16 | $64.43 |
| May 2025 | $58.27 | $58.58 |
| April 2025 | $52.83 | $53.11 |
| March 2025 | $53.06 | $53.34 |
| February 2025 | $55.20 | $55.58 |
| January 2025 | $58.60 | $59 |
| December 2024 | $56.43 | $56.81 |
| November 2024 | $59.57 | $60.12 |
| October 2024 | $49.89 | $50.35 |
| September 2024 | $50.16 | $50.62 |
| August 2024 | $48.81 | $49.32 |
| July 2024 | $48.42 | $48.93 |
| June 2024 | $44.18 | $44.65 |
| May 2024 | $44.89 | $45.43 |
| April 2024 | $43.02 | $43.54 |
| March 2024 | $44.32 | $44.85 |
| February 2024 | $43.38 | $43.96 |
| January 2024 | $41.74 | $42.30 |
| December 2023 | $44.13 | $44.72 |
| November 2023 | $41.13 | $41.79 |
| October 2023 | $38.09 | $38.70 |
| September 2023 | $38.76 | $39.39 |
| August 2023 | $41.64 | $42.38 |
| July 2023 | $43.18 | $43.94 |
| June 2023 | $43 | $43.76 |
| May 2023 | $39.37 | $40.12 |
| April 2023 | $39.55 | $40.30 |
| March 2023 | $40.06 | $40.82 |
| February 2023 | $41.09 | $41.92 |
| January 2023 | $41.33 | $42.16 |
| December 2022 | $38.56 | $39.34 |
| November 2022 | $38.72 | $39.54 |
| October 2022 | $37.35 | $38.14 |
| September 2022 | $32.55 | $33.24 |
| August 2022 | $36.48 | $37.32 |
| July 2022 | $37.89 | $38.77 |
| June 2022 | $34.44 | $35.24 |
| May 2022 | $37.27 | $38.19 |
| April 2022 | $37.02 | $37.93 |
| March 2022 | $40.24 | $41.24 |
| February 2022 | $38.83 | $39.84 |
| January 2022 | $36.58 | $37.53 |
| December 2021 | $38.88 | $39.89 |
| November 2021 | $37.32 | $38.34 |
| October 2021 | $39.30 | $40.38 |
| September 2021 | $38.64 | $39.70 |
| August 2021 | $39.92 | $41.05 |
| July 2021 | $40.30 | $41.44 |
| June 2021 | $41.32 | $42.49 |
| May 2021 | $40.42 | $41.60 |
| April 2021 | $39.86 | $41.02 |
| March 2021 | $39.10 | $40.24 |
| February 2021 | $37.76 | $39.43 |
| January 2021 | $36.34 | $37.95 |
| December 2020 | $37.16 | $38.81 |
| November 2020 | $35.15 | $36.77 |
| October 2020 | $29.10 | $30.44 |
| September 2020 | $30.09 | $31.48 |
| August 2020 | $30.87 | $32.34 |
| July 2020 | $29.25 | $30.64 |
| June 2020 | $29 | $30.38 |
| May 2020 | $29.58 | $31.01 |
| April 2020 | $27.86 | $29.21 |
| March 2020 | $25.12 | $26.34 |
| February 2020 | $31.93 | $33.55 |
| January 2020 | $35.28 | $37.08 |
| December 2019 | $34.41 | $36.16 |
| November 2019 | $33.95 | $35.73 |
| October 2019 | $32.89 | $34.61 |
| September 2019 | $33.84 | $35.61 |
| August 2019 | $33.73 | $35.58 |
| July 2019 | $32.62 | $34.41 |
| June 2019 | $31.97 | $33.72 |
| May 2019 | $29.25 | $30.91 |
| April 2019 | $30.31 | $32.03 |
| March 2019 | $28.53 | $30.15 |
| February 2019 | $29.35 | $31.09 |
| January 2019 | $27.29 | $28.91 |
| December 2018 | $24.42 | $25.87 |
| November 2018 | $26.95 | $28.59 |
| October 2018 | $27.15 | $28.81 |
ROKT
Price: $104.22
Dividend Yield: 0.29%
Forward Dividend Yield: 0.20%
Payout Ratio: 16.72%
Dividend Per Share: 0.20 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 28.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3800
Market Capitalization: 185.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 28.30%
DGR5: 30.00%