Rotala PLC - Price History

Monthly price history for ROL.L (Rotala PLC)

DateAdjusted priceReal price
May 2024 £0.62 £0.62
January 2024 £0.62 £0.62
December 2023 £0.62 £0.62
November 2023 £0.61 £0.61
October 2023 £0.58 £0.58
September 2023 £0.59 £0.59
August 2023 £0.44 £0.44
July 2023 £0.44 £0.44
June 2023 £0.44 £0.44
May 2023 £0.45 £0.46
April 2023 £0.40 £0.41
March 2023 £0.44 £0.46
February 2023 £0.46 £0.48
January 2023 £0.46 £0.48
December 2022 £0.34 £0.35
November 2022 £0.33 £0.34
October 2022 £0.33 £0.34
September 2022 £0.31 £0.32
August 2022 £0.32 £0.34
July 2022 £0.29 £0.30
June 2022 £0.30 £0.32
May 2022 £0.33 £0.34
April 2022 £0.30 £0.32
March 2022 £0.30 £0.31
February 2022 £0.24 £0.26
January 2022 £0.28 £0.30
December 2021 £0.27 £0.29
November 2021 £0.28 £0.30
October 2021 £0.26 £0.28
September 2021 £0.28 £0.30
August 2021 £0.29 £0.32
July 2021 £0.26 £0.28
June 2021 £0.27 £0.29
May 2021 £0.30 £0.32
April 2021 £0.28 £0.30
March 2021 £0.23 £0.25
February 2021 £0.29 £0.32
January 2021 £0.24 £0.26
December 2020 £0.25 £0.27
November 2020 £0.26 £0.28
October 2020 £0.18 £0.19
September 2020 £0.24 £0.26
August 2020 £0.17 £0.19
July 2020 £0.17 £0.18
June 2020 £0.26 £0.28
May 2020 £0.32 £0.34
April 2020 £0.36 £0.38
March 2020 £0.25 £0.27
February 2020 £0.48 £0.52
January 2020 £0.50 £0.54
December 2019 £0.50 £0.54
November 2019 £0.48 £0.52
October 2019 £0.48 £0.54
September 2019 £0.48 £0.53
August 2019 £0.51 £0.56
July 2019 £0.54 £0.60
June 2019 £0.54 £0.60
May 2019 £0.50 £0.57
April 2019 £0.47 £0.54
March 2019 £0.45 £0.52
February 2019 £0.46 £0.52
January 2019 £0.46 £0.52
December 2018 £0.40 £0.46
November 2018 £0.43 £0.48
October 2018 £0.44 £0.52
September 2018 £0.48 £0.56
August 2018 £0.47 £0.55
July 2018 £0.46 £0.54
June 2018 £0.48 £0.56
May 2018 £0.49 £0.59
April 2018 £0.45 £0.54
March 2018 £0.43 £0.52
February 2018 £0.45 £0.54
January 2018 £0.48 £0.58
December 2017 £0.44 £0.53
November 2017 £0.47 £0.56
October 2017 £0.48 £0.58
September 2017 £0.46 £0.56
August 2017 £0.50 £0.60
July 2017 £0.50 £0.60
June 2017 £0.50 £0.60
May 2017 £0.51 £0.64
April 2017 £0.43 £0.54
March 2017 £0.43 £0.53
February 2017 £0.43 £0.54
January 2017 £0.44 £0.54
December 2016 £0.39 £0.48
November 2016 £0.42 £0.52
October 2016 £0.48 £0.59
September 2016 £0.52 £0.64
August 2016 £0.52 £0.65
July 2016 £0.49 £0.61
June 2016 £0.49 £0.61
May 2016 £0.51 £0.64
April 2016 £0.60 £0.74
March 2016 £0.60 £0.74
February 2016 £0.58 £0.74
January 2016 £0.59 £0.74
December 2015 £0.57 £0.72
November 2015 £0.51 £0.65
October 2015 £0.54 £0.68
September 2015 £0.54 £0.68
August 2015 £0.53 £0.67
July 2015 £0.54 £0.69
June 2015 £0.54 £0.68
May 2015 £0.51 £0.66
April 2015 £0.51 £0.66
March 2015 £0.47 £0.61
February 2015 £0.42 £0.54
January 2015 £0.44 £0.56
December 2014 £0.43 £0.56
November 2014 £0.42 £0.54
October 2014 £0.43 £0.56
September 2014 £0.45 £0.58
August 2014 £0.45 £0.58
July 2014 £0.43 £0.55
June 2014 £0.42 £0.54
May 2014 £0.40 £0.53
April 2014 £0.39 £0.51
March 2014 £0.40 £0.52
February 2014 £0.40 £0.53
January 2014 £0.41 £0.54
December 2013 £0.42 £0.55
November 2013 £0.43 £0.56
October 2013 £0.44 £0.58
September 2013 £0.42 £0.56
August 2013 £0.36 £0.48
July 2013 £0.32 £0.43
June 2013 £0.32 £0.43
May 2013 £0.33 £0.44
April 2013 £0.33 £0.44
March 2013 £0.32 £0.43
February 2013 £0.33 £0.45
January 2013 £0.33 £0.45
December 2012 £0.32 £0.43
November 2012 £0.32 £0.44
October 2012 £0.32 £0.43
September 2012 £0.32 £0.43
August 2012 £0.34 £0.46
July 2012 £0.29 £0.40
June 2012 £0.28 £0.39
May 2012 £0.28 £0.38
April 2012 £0.28 £0.39
March 2012 £0.26 £0.37
February 2012 £0.30 £0.42
January 2012 £0.28 £0.39
December 2011 £0.28 £0.39
November 2011 £0.29 £0.40
October 2011 £0.28 £0.39
September 2011 £0.29 £0.40
August 2011 £0.27 £0.38
July 2011 £0.25 £0.35
June 2011 £0.26 £0.37
May 2011 £0.27 £0.38
April 2011 £0.25 £0.36
March 2011 £0.22 £0.31
February 2011 £0.22 £0.31
January 2011 £0.23 £0.33
December 2010 £0.18 £0.26
November 2010 £0.21 £0.30
October 2010 £0.24 £0.35
September 2010 £0.26 £0.37
August 2010 £0.24 £0.35
July 2010 £0.28 £0.40
June 2010 £0.28 £0.40
May 2010 £0.30 £0.44
April 2010 £0.28 £0.41
March 2010 £0.33 £0.48
February 2010 £0.34 £0.50
January 2010 £0.35 £0.50
December 2009 £0.33 £0.48
November 2009 £0.32 £0.47
October 2009 £0.34 £0.50
September 2009 £0.28 £0.41
August 2009 £0.27 £0.39
July 2009 £0.27 £0.39
June 2009 £0.27 £0.39
May 2009 £0.32 £0.46
April 2009 £0.29 £0.43
March 2009 £0.22 £0.33
February 2009 £0.24 £0.35
January 2009 £0.24 £0.35
December 2008 £0.26 £0.38
November 2008 £0.29 £0.43
October 2008 £0.30 £0.44
September 2008 £0.28 £0.41
August 2008 £0.36 £0.52
July 2008 £0.37 £0.54
June 2008 £0.43 £0.63
May 2008 £0.44 £0.64
April 2008 £0.38 £0.56
March 2008 £0.41 £0.60
February 2008 £0.42 £0.61
January 2008 £0.39 £0.57
December 2007 £0.40 £0.58
November 2007 £0.41 £0.60
October 2007 £0.38 £0.55
September 2007 £0.38 £0.55
August 2007 £0.39 £0.56
July 2007 £0.38 £0.55
June 2007 £0.48 £0.03
May 2007 £0.53 £0.03
April 2007 £0.53 £0.03
March 2007 £0.51 £0.03
February 2007 £0.59 £0.03
January 2007 £0.40 £0.02
December 2006 £0.40 £0.02
November 2006 £0.31 £0.47
October 2006 £0.28 £0.02
September 2006 £0.25 £0.01
August 2006 £0.34 £0.02
July 2006 £0.31 £0.02
June 2006 £0.30 £0.02
May 2006 £0.39 £0.02
April 2006 £0.38 £0.02
March 2006 £0.24 £0.01
February 2006 £0.26 £0.02
January 2006 £0.23 £0.01
December 2005 £0.21 £0.01
November 2005 £0.31 £0.02
October 2005 £0.55 £0.03
September 2005 £0.92 £0.05
August 2005 £1.20 £0.07
July 2005 £1.45 £2.19
June 2005 £1.45 £2.19
May 2005 £1.45 £2.19
April 2005 £1.50 £0.09
March 2005 £1.07 £0.06

ROL.L

Price: £0.62

52 week price:
37.98
63.90

Dividend Yield: 2.46%

5-year range yield:
2.27%
6.45%

Forward Dividend Yield: 1.61%

Dividend Per Share: 1.00 GBp

Earnings Per Share: -0.02 GBp

P/E Ratio: 21.40

Exchange: LSE

Sector: Industrials

Industry: Railroads

Market Capitalization: 19.5 million

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: