Rubicon Organics Inc. ( ROMJ.V) - Price History
Monthly price history for ROMJ.V (Rubicon Organics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.44 | CA$0.44 |
| May 2026 | CA$0.42 | CA$0.42 |
| April 2026 | CA$0.50 | CA$0.50 |
| March 2026 | CA$0.49 | CA$0.49 |
| February 2026 | CA$0.49 | CA$0.49 |
| January 2026 | CA$0.45 | CA$0.45 |
| December 2025 | CA$0.48 | CA$0.48 |
| November 2025 | CA$0.46 | CA$0.46 |
| October 2025 | CA$0.47 | CA$0.47 |
| September 2025 | CA$0.60 | CA$0.60 |
| August 2025 | CA$0.66 | CA$0.66 |
| July 2025 | CA$0.43 | CA$0.43 |
| June 2025 | CA$0.44 | CA$0.44 |
| May 2025 | CA$0.40 | CA$0.40 |
| April 2025 | CA$0.49 | CA$0.49 |
| March 2025 | CA$0.54 | CA$0.54 |
| February 2025 | CA$0.40 | CA$0.40 |
| January 2025 | CA$0.33 | CA$0.33 |
| December 2024 | CA$0.48 | CA$0.48 |
| November 2024 | CA$0.33 | CA$0.33 |
| October 2024 | CA$0.37 | CA$0.37 |
| September 2024 | CA$0.44 | CA$0.44 |
| August 2024 | CA$0.46 | CA$0.46 |
| July 2024 | CA$0.47 | CA$0.47 |
| June 2024 | CA$0.50 | CA$0.50 |
| May 2024 | CA$0.48 | CA$0.48 |
| April 2024 | CA$0.41 | CA$0.41 |
| March 2024 | CA$0.40 | CA$0.40 |
| February 2024 | CA$0.40 | CA$0.40 |
| January 2024 | CA$0.48 | CA$0.48 |
| December 2023 | CA$0.50 | CA$0.50 |
| November 2023 | CA$0.58 | CA$0.58 |
| October 2023 | CA$0.37 | CA$0.37 |
| September 2023 | CA$0.48 | CA$0.48 |
| August 2023 | CA$0.48 | CA$0.48 |
| July 2023 | CA$0.47 | CA$0.47 |
| June 2023 | CA$0.52 | CA$0.52 |
| May 2023 | CA$0.38 | CA$0.38 |
| April 2023 | CA$0.57 | CA$0.57 |
| March 2023 | CA$0.61 | CA$0.61 |
| February 2023 | CA$0.69 | CA$0.69 |
| January 2023 | CA$0.77 | CA$0.77 |
| December 2022 | CA$0.77 | CA$0.77 |
| November 2022 | CA$0.65 | CA$0.65 |
| October 2022 | CA$0.72 | CA$0.72 |
| September 2022 | CA$0.76 | CA$0.76 |
| August 2022 | CA$0.84 | CA$0.84 |
| July 2022 | CA$0.71 | CA$0.71 |
| June 2022 | CA$0.83 | CA$0.83 |
| May 2022 | CA$0.90 | CA$0.90 |
| April 2022 | CA$1.01 | CA$1.01 |
| March 2022 | CA$1.18 | CA$1.18 |
| February 2022 | CA$1.49 | CA$1.49 |
| January 2022 | CA$1.60 | CA$1.60 |
| December 2021 | CA$1.85 | CA$1.85 |
| November 2021 | CA$2.05 | CA$2.05 |
| October 2021 | CA$2.40 | CA$2.40 |
| September 2021 | CA$2.59 | CA$2.59 |
| August 2021 | CA$2.52 | CA$2.52 |
| July 2021 | CA$2.40 | CA$2.40 |
| June 2021 | CA$2.47 | CA$2.47 |
| May 2021 | CA$2.53 | CA$2.53 |
| April 2021 | CA$3 | CA$3 |
| March 2021 | CA$3.20 | CA$3.20 |
| February 2021 | CA$3.20 | CA$3.20 |
| January 2021 | CA$3.20 | CA$3.20 |
| December 2020 | CA$3.62 | CA$3.62 |
| November 2020 | CA$3.77 | CA$3.77 |
| October 2020 | CA$4.16 | CA$4.16 |
| September 2020 | CA$3.50 | CA$3.50 |
| August 2020 | CA$3.40 | CA$3.40 |
| July 2020 | CA$2.97 | CA$2.97 |
| June 2020 | CA$2.74 | CA$2.74 |
| May 2020 | CA$2.50 | CA$2.50 |
| April 2020 | CA$2.28 | CA$2.28 |
| March 2020 | CA$1.55 | CA$1.55 |
| February 2020 | CA$2.10 | CA$2.10 |
| January 2020 | CA$2.22 | CA$2.22 |
| December 2019 | CA$1.84 | CA$1.84 |
| November 2019 | CA$1.50 | CA$1.50 |
| October 2019 | CA$1.97 | CA$1.97 |
| September 2019 | CA$2.08 | CA$2.08 |
| August 2019 | CA$2.13 | CA$2.13 |
| July 2019 | CA$3 | CA$3 |
| June 2019 | CA$3 | CA$3 |
| May 2019 | CA$2.95 | CA$2.95 |
| April 2019 | CA$2.95 | CA$2.95 |
| March 2019 | CA$3.01 | CA$3.01 |
| February 2019 | CA$3.20 | CA$3.20 |
| January 2019 | CA$2 | CA$2 |
| December 2018 | CA$1.89 | CA$1.89 |
| November 2018 | CA$2.10 | CA$2.10 |
| October 2018 | CA$2.33 | CA$2.33 |
ROMJ.V
Price: CA$0.44
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: VAN
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 29.1 million