IQ CBRE NextGen Real Estate ETF - Price History
Monthly price history for ROOF (IQ CBRE NextGen Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.19 | $19.19 |
| March 2024 | $19.73 | $19.73 |
| February 2024 | $19.25 | $19.34 |
| January 2024 | $19.16 | $19.25 |
| December 2023 | $20.34 | $20.43 |
| November 2023 | $19 | $19.20 |
| October 2023 | $16.92 | $17.10 |
| September 2023 | $17.60 | $17.79 |
| August 2023 | $19.04 | $19.40 |
| July 2023 | $19.52 | $19.88 |
| June 2023 | $18.94 | $19.29 |
| May 2023 | $18.17 | $18.68 |
| April 2023 | $19.02 | $19.55 |
| March 2023 | $18.68 | $19.20 |
| February 2023 | $18.97 | $19.62 |
| January 2023 | $20.16 | $20.85 |
| December 2022 | $18.33 | $18.96 |
| November 2022 | $19.22 | $20.06 |
| October 2022 | $17.77 | $18.55 |
| September 2022 | $17.63 | $18.40 |
| August 2022 | $20.56 | $21.76 |
| July 2022 | $22.20 | $23.49 |
| June 2022 | $19.96 | $21.12 |
| May 2022 | $22.40 | $24.01 |
| April 2022 | $22.74 | $24.38 |
| March 2022 | $24.57 | $26.33 |
| February 2022 | $23.28 | $25.05 |
| January 2022 | $23.47 | $25.26 |
| December 2021 | $24.72 | $26.60 |
| November 2021 | $23.25 | $25.42 |
| October 2021 | $24.32 | $26.59 |
| September 2021 | $23.35 | $25.53 |
| August 2021 | $23.99 | $26.47 |
| July 2021 | $23.61 | $26.06 |
| June 2021 | $23.58 | $26.03 |
| May 2021 | $22.84 | $25.43 |
| April 2021 | $22.90 | $25.50 |
| March 2021 | $21.65 | $24.11 |
| February 2021 | $21.23 | $23.72 |
| January 2021 | $19.39 | $21.67 |
| December 2020 | $19.20 | $21.45 |
| November 2020 | $18.44 | $20.88 |
| October 2020 | $14.98 | $16.96 |
| September 2020 | $15.47 | $17.53 |
| August 2020 | $16.12 | $18.48 |
| July 2020 | $15.80 | $18.11 |
| June 2020 | $15.81 | $18.12 |
| May 2020 | $14.65 | $16.99 |
| April 2020 | $14.95 | $17.34 |
| March 2020 | $13.70 | $15.89 |
| February 2020 | $20.30 | $23.80 |
| January 2020 | $21.89 | $25.66 |
| December 2019 | $21.92 | $25.70 |
| November 2019 | $21.99 | $26.26 |
| October 2019 | $22.13 | $26.42 |
| September 2019 | $21.45 | $25.62 |
| August 2019 | $20.41 | $24.71 |
| July 2019 | $20.62 | $24.96 |
| June 2019 | $20.50 | $24.82 |
| May 2019 | $20.03 | $24.57 |
| April 2019 | $20.47 | $25.11 |
| March 2019 | $20.44 | $25.07 |
| February 2019 | $19.94 | $24.75 |
| January 2019 | $19.94 | $24.76 |
| December 2018 | $17.66 | $21.93 |
| November 2018 | $19.74 | $25.18 |
| October 2018 | $19.29 | $24.60 |
| September 2018 | $20.39 | $26.01 |
| August 2018 | $21.09 | $27.25 |
| July 2018 | $20.50 | $26.48 |
| June 2018 | $20.56 | $26.56 |
| May 2018 | $19.74 | $25.86 |
| April 2018 | $18.44 | $24.17 |
| March 2018 | $18.10 | $23.72 |
| February 2018 | $17.19 | $22.70 |
| January 2018 | $19.02 | $25.12 |
| December 2017 | $19.93 | $26.32 |
| November 2017 | $20.02 | $27.01 |
| October 2017 | $19.82 | $26.74 |
| September 2017 | $20.07 | $27.08 |
| August 2017 | $19.87 | $27.11 |
| July 2017 | $20.18 | $27.54 |
| June 2017 | $19.85 | $27.09 |
| May 2017 | $19.36 | $26.71 |
| April 2017 | $19.68 | $27.15 |
| March 2017 | $19.49 | $26.88 |
| February 2017 | $19.67 | $27.44 |
| January 2017 | $19.28 | $26.89 |
| December 2016 | $19.51 | $27.21 |
| November 2016 | $18.78 | $26.83 |
| October 2016 | $18.22 | $26.03 |
| September 2016 | $19.22 | $27.45 |
| August 2016 | $19.68 | $28.40 |
| July 2016 | $19.69 | $28.42 |
| June 2016 | $18.43 | $26.61 |
| May 2016 | $17.66 | $25.85 |
| April 2016 | $17.15 | $25.10 |
| March 2016 | $17.11 | $25.05 |
| February 2016 | $15.50 | $22.96 |
| January 2016 | $15.36 | $22.75 |
| December 2015 | $16.48 | $24.41 |
| November 2015 | $16.74 | $25.27 |
| October 2015 | $16.44 | $24.82 |
| September 2015 | $15.55 | $23.48 |
| August 2015 | $15.62 | $23.92 |
| July 2015 | $17 | $26.03 |
| June 2015 | $16.47 | $25.23 |
| May 2015 | $17.06 | $26.45 |
| April 2015 | $17.29 | $26.82 |
| March 2015 | $17.91 | $27.78 |
| February 2015 | $17.83 | $27.89 |
| January 2015 | $18.08 | $28.27 |
| December 2014 | $17.58 | $27.49 |
| November 2014 | $17.34 | $27.63 |
| October 2014 | $17.03 | $27.14 |
| September 2014 | $15.68 | $24.98 |
| August 2014 | $16.60 | $26.72 |
| July 2014 | $16.14 | $25.99 |
| June 2014 | $16.44 | $26.47 |
| May 2014 | $16.10 | $26.20 |
| April 2014 | $15.65 | $25.47 |
| March 2014 | $15.52 | $25.25 |
| February 2014 | $15.50 | $25.62 |
| January 2014 | $14.84 | $24.52 |
| December 2013 | $14.60 | $24.12 |
| November 2013 | $14.31 | $24.22 |
| October 2013 | $14.51 | $24.56 |
| September 2013 | $13.87 | $23.47 |
| August 2013 | $13.29 | $23.05 |
| July 2013 | $14.29 | $24.79 |
| June 2013 | $13.97 | $24.23 |
| May 2013 | $14.31 | $25.18 |
| April 2013 | $15.38 | $27.06 |
| March 2013 | $14.95 | $26.30 |
| February 2013 | $14.22 | $25.29 |
| January 2013 | $13.72 | $24.40 |
| December 2012 | $12.64 | $22.48 |
| November 2012 | $12.24 | $21.98 |
| October 2012 | $12.10 | $21.71 |
| September 2012 | $12.13 | $21.77 |
| August 2012 | $11.86 | $21.56 |
| July 2012 | $11.42 | $20.76 |
| June 2012 | $11.16 | $20.30 |
| May 2012 | $10.52 | $19.52 |
| April 2012 | $11.01 | $20.44 |
| March 2012 | $10.82 | $20.07 |
| February 2012 | $10.41 | $19.40 |
| January 2012 | $10.45 | $19.48 |
| December 2011 | $9.46 | $17.62 |
| November 2011 | $9.03 | $17.12 |
| October 2011 | $9.34 | $17.72 |
| September 2011 | $8.38 | $15.89 |
| August 2011 | $9.33 | $17.85 |
| July 2011 | $10.45 | $19.99 |
| June 2011 | $10.87 | $20.80 |
ROOF
Price: $18.58
52 week price:
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 45.06%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 25.08
Exchange: PCX
Volume: 5000
Market Capitalization: 151.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -10.19%
DGR5: -5.97%
DGR10: 0.57%