Hartford Multifactor REIT ETF - Price History
Stock symbol RORE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RORE (Hartford Multifactor REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.26 | $12.26 |
| December 2023 | $12.26 | $12.26 |
| November 2023 | $12.26 | $12.26 |
| October 2023 | $12.26 | $12.26 |
| September 2023 | $12.26 | $12.26 |
| August 2023 | $12.26 | $12.26 |
| July 2023 | $12.26 | $12.26 |
| June 2023 | $12.26 | $12.26 |
| May 2023 | $12.26 | $12.26 |
| April 2023 | $12.26 | $12.26 |
| March 2023 | $12.26 | $12.26 |
| February 2023 | $12.26 | $12.26 |
| January 2023 | $12.26 | $12.26 |
| December 2022 | $12.26 | $12.26 |
| November 2022 | $12.26 | $12.26 |
| October 2022 | $12.26 | $12.26 |
| September 2022 | $12.26 | $12.26 |
| August 2022 | $12.26 | $12.26 |
| July 2022 | $12.26 | $12.26 |
| June 2022 | $12.26 | $12.26 |
| May 2022 | $12.26 | $12.26 |
| April 2022 | $12.26 | $12.26 |
| March 2022 | $12.26 | $12.26 |
| February 2022 | $12.26 | $12.26 |
| January 2022 | $12.26 | $12.26 |
| December 2021 | $12.26 | $12.26 |
| November 2021 | $12.26 | $12.26 |
| October 2021 | $12.38 | $12.38 |
| September 2021 | $12.38 | $12.38 |
| August 2021 | $12.38 | $12.38 |
| July 2021 | $12.38 | $12.38 |
| June 2021 | $12.38 | $12.38 |
| May 2021 | $12.38 | $12.38 |
| April 2021 | $12.38 | $12.38 |
| March 2021 | $12.38 | $12.38 |
| February 2021 | $12.38 | $12.38 |
| January 2021 | $12.38 | $12.38 |
| December 2020 | $12.38 | $12.38 |
| November 2020 | $12.38 | $12.38 |
| October 2020 | $12.38 | $12.38 |
| September 2020 | $12.38 | $12.38 |
| August 2020 | $12.26 | $12.26 |
| July 2020 | $12.38 | $12.38 |
| June 2020 | $12.22 | $12.22 |
| May 2020 | $12.02 | $12.02 |
| April 2020 | $11.98 | $11.98 |
| March 2020 | $10.90 | $10.90 |
| February 2020 | $14.60 | $14.60 |
| January 2020 | $16.12 | $16.12 |
| December 2019 | $16.30 | $16.30 |
| November 2019 | $16.65 | $16.65 |
| October 2019 | $16.82 | $16.82 |
| September 2019 | $16.36 | $16.36 |
| August 2019 | $15.92 | $15.92 |
| July 2019 | $15.42 | $15.42 |
| June 2019 | $15.27 | $15.27 |
| May 2019 | $15.36 | $15.36 |
| April 2019 | $15.42 | $15.42 |
| March 2019 | $15.56 | $15.56 |
| February 2019 | $15.59 | $15.59 |
| January 2019 | $15.52 | $15.52 |
| December 2018 | $13.75 | $13.75 |
| November 2018 | $15.06 | $15.06 |
| October 2018 | $14.80 | $14.80 |
| September 2018 | $15.27 | $15.27 |
| August 2018 | $16 | $16 |
| July 2018 | $15.58 | $15.58 |
| June 2018 | $15.54 | $15.54 |
| May 2018 | $14.99 | $14.99 |
| April 2018 | $14.10 | $14.10 |
| March 2018 | $13.85 | $13.85 |
| February 2018 | $13.52 | $13.52 |
| January 2018 | $14.66 | $14.66 |
| December 2017 | $15.50 | $15.50 |
| November 2017 | $15.70 | $15.70 |
| October 2017 | $15.49 | $15.49 |
| September 2017 | $15.57 | $15.57 |
| August 2017 | $15.59 | $15.59 |
| July 2017 | $15.54 | $15.54 |
| June 2017 | $15.39 | $15.39 |
| May 2017 | $15.06 | $15.06 |
| April 2017 | $15.18 | $15.18 |
| March 2017 | $14.90 | $14.90 |
| February 2017 | $15.51 | $15.51 |
| January 2017 | $15.13 | $15.13 |
| December 2016 | $14.95 | $14.95 |
| November 2016 | $14.55 | $14.55 |
| October 2016 | $14.13 | $14.13 |
RORE
Price: $12.26
52 week price:
Dividend Yield: 2.20%
Exchange: PCX
Volume: 6331
Market Capitalization: 3.1 million
Average Dividend Frequency: 3