ATAC US Rotation ETF - Price History
Monthly price history for RORO (ATAC US Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.18 | $17.18 |
| April 2024 | $17.02 | $17.02 |
| March 2024 | $18.32 | $18.32 |
| February 2024 | $18.35 | $18.35 |
| January 2024 | $16.98 | $16.98 |
| December 2023 | $17.69 | $17.69 |
| November 2023 | $16.28 | $16.49 |
| October 2023 | $14.55 | $14.74 |
| September 2023 | $15.09 | $15.28 |
| August 2023 | $16.56 | $16.78 |
| July 2023 | $16.79 | $17.01 |
| June 2023 | $16.63 | $16.85 |
| May 2023 | $15.34 | $15.64 |
| April 2023 | $16.42 | $16.75 |
| March 2023 | $16.64 | $16.97 |
| February 2023 | $14.81 | $15.13 |
| January 2023 | $14.77 | $15.10 |
| December 2022 | $13.24 | $13.53 |
| November 2022 | $13.58 | $14.11 |
| October 2022 | $13.16 | $13.68 |
| September 2022 | $12.40 | $12.89 |
| August 2022 | $13.65 | $14.19 |
| July 2022 | $14.65 | $15.23 |
| June 2022 | $13.71 | $14.26 |
| May 2022 | $13.86 | $14.41 |
| April 2022 | $14.72 | $15.30 |
| March 2022 | $17.09 | $17.77 |
| February 2022 | $18.66 | $19.40 |
| January 2022 | $19.08 | $19.83 |
| December 2021 | $22.61 | $23.51 |
| November 2021 | $22.17 | $23.67 |
| October 2021 | $23.22 | $24.78 |
| September 2021 | $21.42 | $22.86 |
| August 2021 | $22.97 | $24.52 |
| July 2021 | $23 | $24.56 |
| June 2021 | $22.21 | $23.71 |
| May 2021 | $21.34 | $22.78 |
| April 2021 | $22.07 | $23.56 |
| March 2021 | $20.90 | $22.31 |
| February 2021 | $20.05 | $21.40 |
| January 2021 | $21.42 | $22.86 |
| December 2020 | $20.70 | $22.10 |
| November 2020 | $19.08 | $20.36 |
| July 2016 | $40.80 | $40.80 |
| June 2016 | $38.72 | $38.72 |
| May 2016 | $38.77 | $38.89 |
| April 2016 | $38.71 | $38.83 |
| March 2016 | $34.98 | $35.09 |
| February 2016 | $34.98 | $35.09 |
| January 2016 | $34.98 | $35.09 |
| December 2015 | $36.36 | $36.47 |
| November 2015 | $36.69 | $36.97 |
| October 2015 | $37.45 | $37.74 |
| September 2015 | $35.10 | $35.37 |
| August 2015 | $38.34 | $38.79 |
| July 2015 | $38.42 | $38.87 |
| June 2015 | $38.57 | $39.02 |
| May 2015 | $40.17 | $40.76 |
| April 2015 | $40.63 | $41.22 |
| March 2015 | $28.66 | $29.08 |
| January 2015 | $38.44 | $39.15 |
| December 2014 | $38.99 | $39.71 |
| November 2014 | $37.99 | $38.87 |
| October 2014 | $37.28 | $38.14 |
| September 2014 | $37.32 | $38.18 |
RORO
Price: $17.37
52 week price:
5-year range yield:
Forward Dividend Yield: 5.26%
Payout Ratio: 123.45%
Payout Ratio Range:
Dividend Per Share: 0.91 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 23.28
Exchange: PCX
Volume: 700
Market Capitalization: 11.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3