ATAC US Rotation ETF ( RORO) - Price History
Monthly price history for RORO (ATAC US Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.35 | $16.35 |
| October 2025 | $16.35 | $16.35 |
| September 2025 | $15.89 | $15.89 |
| August 2025 | $15.31 | $15.54 |
| July 2025 | $15.41 | $15.64 |
| June 2025 | $15.26 | $15.49 |
| May 2025 | $14.26 | $14.57 |
| April 2025 | $15.18 | $15.51 |
| March 2025 | $15.37 | $15.70 |
| February 2025 | $16.52 | $16.89 |
| January 2025 | $16.40 | $16.76 |
| December 2024 | $16.22 | $16.58 |
| November 2024 | $17.79 | $18.60 |
| October 2024 | $16.35 | $17.10 |
| September 2024 | $16.59 | $17.35 |
| August 2024 | $16.26 | $17.12 |
| July 2024 | $16.84 | $17.74 |
| June 2024 | $16.38 | $17.25 |
| May 2024 | $16.48 | $17.53 |
| April 2024 | $16 | $17.02 |
| March 2024 | $17.23 | $18.32 |
| February 2024 | $17.25 | $18.35 |
| January 2024 | $15.96 | $16.98 |
| December 2023 | $16.63 | $17.69 |
| November 2023 | $15.31 | $16.49 |
| October 2023 | $13.68 | $14.74 |
| September 2023 | $14.18 | $15.28 |
| August 2023 | $15.57 | $16.78 |
| July 2023 | $15.78 | $17.01 |
| June 2023 | $15.63 | $16.85 |
| May 2023 | $14.42 | $15.64 |
| April 2023 | $15.44 | $16.75 |
| March 2023 | $15.64 | $16.97 |
| February 2023 | $13.92 | $15.13 |
| January 2023 | $13.88 | $15.10 |
| December 2022 | $12.45 | $13.53 |
| November 2022 | $12.76 | $14.11 |
| October 2022 | $12.37 | $13.68 |
| September 2022 | $11.66 | $12.89 |
| August 2022 | $12.83 | $14.19 |
| July 2022 | $13.77 | $15.23 |
| June 2022 | $12.89 | $14.26 |
| May 2022 | $13.03 | $14.41 |
| April 2022 | $13.84 | $15.30 |
| March 2022 | $16.07 | $17.77 |
| February 2022 | $17.54 | $19.40 |
| January 2022 | $17.93 | $19.83 |
| December 2021 | $21.26 | $23.51 |
| November 2021 | $20.84 | $23.67 |
| October 2021 | $21.82 | $24.78 |
| September 2021 | $20.14 | $22.86 |
| August 2021 | $21.60 | $24.52 |
| July 2021 | $21.62 | $24.56 |
| June 2021 | $20.88 | $23.71 |
| May 2021 | $20.06 | $22.78 |
| April 2021 | $20.75 | $23.56 |
| March 2021 | $19.65 | $22.31 |
| February 2021 | $18.85 | $21.40 |
| January 2021 | $20.13 | $22.86 |
| December 2020 | $19.46 | $22.10 |
| November 2020 | $17.93 | $20.36 |
| July 2016 | $40.80 | $40.80 |
| June 2016 | $38.72 | $38.72 |
| May 2016 | $38.77 | $38.89 |
| April 2016 | $38.71 | $38.83 |
| March 2016 | $34.98 | $35.09 |
| February 2016 | $34.98 | $35.09 |
| January 2016 | $34.98 | $35.09 |
| December 2015 | $36.36 | $36.47 |
| November 2015 | $36.69 | $36.97 |
| October 2015 | $37.45 | $37.74 |
| September 2015 | $35.10 | $35.37 |
| August 2015 | $38.34 | $38.79 |
| July 2015 | $38.42 | $38.87 |
| June 2015 | $38.57 | $39.02 |
| May 2015 | $40.17 | $40.76 |
| April 2015 | $40.63 | $41.22 |
| March 2015 | $28.66 | $29.08 |
| January 2015 | $38.44 | $39.15 |
| December 2014 | $38.99 | $39.71 |
| November 2014 | $37.99 | $38.87 |
| October 2014 | $37.28 | $38.14 |
| September 2014 | $37.32 | $38.18 |
RORO
Price: $16.35
Dividend Yield: 4.63%
Forward Dividend Yield: 5.87%
Payout Ratio: 66.85%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 29.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 3.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%