Rosinbomb ( ROSN) - Price History
Monthly price history for ROSN (Rosinbomb)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.02 | $0.24 |
| March 2022 | $0.02 | $0.25 |
| February 2022 | $0.08 | $0.75 |
| January 2022 | $0.12 | $1.15 |
| December 2021 | $0.12 | $1.25 |
| November 2021 | $0.14 | $1.40 |
| October 2021 | $0.16 | $1.63 |
| September 2021 | $0.14 | $1.40 |
| August 2021 | $0.17 | $1.69 |
| July 2021 | $0.18 | $1.80 |
| June 2021 | $0.18 | $1.80 |
| May 2021 | $0.15 | $1.50 |
| April 2021 | $0.10 | $1 |
| March 2021 | $0.09 | $0.87 |
| February 2021 | $0.06 | $0.59 |
| January 2021 | $0.06 | $0.60 |
| December 2020 | $0.06 | $0.57 |
| November 2020 | $0.05 | $0.52 |
| October 2020 | $0.05 | $0.48 |
| September 2020 | $0.07 | $0.70 |
| August 2020 | $0.08 | $0.80 |
| July 2020 | $0.08 | $0.84 |
| June 2020 | $0.04 | $0.40 |
| May 2020 | $0.04 | $0.35 |
| April 2020 | $0.06 | $0.59 |
| March 2020 | $0.10 | $1 |
| February 2020 | $0.12 | $1.22 |
| January 2020 | $0.14 | $1.45 |
| December 2019 | $0.15 | $1.49 |
| November 2019 | $0.14 | $1.39 |
| October 2019 | $0.17 | $1.70 |
| September 2019 | $0.16 | $1.60 |
| August 2019 | $0.20 | $1.97 |
| July 2019 | $0.14 | $1.44 |
| June 2019 | $0.14 | $1.39 |
| May 2019 | $0.08 | $0.85 |
| April 2019 | $0.12 | $1.15 |
| March 2019 | $0.15 | $1.51 |
| February 2019 | $0.19 | $1.89 |
| January 2019 | $0.16 | $1.65 |
| December 2018 | $0.14 | $1.35 |
| November 2018 | $0.08 | $0.75 |
| October 2018 | $0.03 | $0.33 |
| September 2018 | $0.06 | $0.60 |
| August 2018 | $0.07 | $0.66 |
| July 2018 | $0.01 | $0.11 |
| June 2018 | $0.01 | $0.12 |
| May 2018 | $0 | $0.05 |
| March 2018 | $0 | $0.05 |
| January 2018 | $0 | $0.04 |
| December 2017 | $0.01 | $0.06 |
| November 2017 | $0.01 | $0.07 |
| October 2017 | $0.01 | $0.07 |
| September 2017 | $0.01 | $0.07 |
| August 2017 | $0.01 | $0.07 |
| July 2017 | $0.01 | $0.09 |
| June 2017 | $0 | $0.06 |
| May 2017 | $0.01 | $0.10 |
| April 2017 | $0 | $0.05 |
| March 2017 | $0.02 | $0.20 |
| February 2017 | $0.01 | $0.09 |
| January 2017 | $0.01 | $0.10 |
| December 2016 | $0.01 | $0.09 |
| November 2016 | $0.01 | $0.11 |
| October 2016 | $0.01 | $0.08 |
| August 2016 | $0.12 | $1.24 |
| July 2016 | $0.12 | $1.24 |
| June 2016 | $0.10 | $0.95 |
| May 2016 | $0.10 | $0.95 |
| April 2016 | $0.02 | $0.17 |
| March 2016 | $0.01 | $0.11 |
| February 2016 | $0.01 | $0.08 |
| January 2016 | $0.02 | $0.20 |
| December 2015 | $0.06 | $0.55 |
| November 2015 | $0.10 | $1 |
| September 2015 | $0.11 | $1.10 |
| August 2015 | $0.05 | $0.50 |
| July 2015 | $0.08 | $0.85 |
| June 2015 | $0.20 | $1.95 |
| May 2015 | $0.29 | $2.90 |
| April 2015 | $0.30 | $3 |
| March 2015 | $0.32 | $3.21 |
| February 2015 | $0.44 | $4.40 |
| January 2015 | $0.32 | $3.20 |
| December 2014 | $0.32 | $3.25 |
| November 2014 | $0.28 | $2.75 |
| October 2014 | $0.30 | $3.05 |
| September 2014 | $0.53 | $5.33 |
| August 2014 | $0.58 | $5.75 |
| July 2014 | $0.61 | $6.10 |
| June 2014 | $0.57 | $5.70 |
| May 2014 | $0.65 | $6.50 |
| April 2014 | $0.66 | $6.60 |
| March 2014 | $0.63 | $6.32 |
| February 2014 | $0.63 | $6.30 |
| January 2014 | $0.58 | $5.75 |
| December 2013 | $0.70 | $6.95 |
| November 2013 | $0.75 | $7.52 |
| October 2013 | $0.80 | $7.95 |
| September 2013 | $0.84 | $8.45 |
| August 2013 | $0.86 | $8.65 |
| July 2013 | $0.81 | $8.11 |
| June 2013 | $0.76 | $7.65 |
| May 2013 | $0.77 | $7.71 |
| April 2013 | $0.74 | $7.41 |
| March 2013 | $0.70 | $7 |
| February 2013 | $0.74 | $7.39 |
| January 2013 | $0.74 | $7.35 |
| December 2012 | $0.65 | $6.50 |
| November 2012 | $0.52 | $5.25 |
| October 2012 | $0.45 | $4.54 |
| September 2012 | $0.37 | $3.70 |
ROSN
Price: $0.01
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.80
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.7 million