Ross Stores, Inc. dividends

The current dividend payout for stock Ross Stores, Inc. (ROST) as of Oct. 28, 2020 is 1.02 USD. The current dividend yield for ROST as of Oct. 28, 2020 is 0.64%. Average dividend growth rate for stock Ross Stores, Inc. (ROST) for past three years is 33.60%.

Dividend history for stock ROST (Ross Stores, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ross Stores, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-16 2020-03-31 0.285 USD (11.76%) 73.93 USD 73.93 USD
2019-12-05 2019-12-31 0.255 USD 113.14 USD 113.49 USD
2019-09-11 2019-09-30 0.255 USD 107.74 USD 108.31 USD
2019-06-10 2019-06-28 0.255 USD 97.25 USD 98.00 USD
2019-03-15 2019-03-29 0.255 USD 88.98 USD 89.90 USD
2019-03-06 2019-03-29 0.255 USD (13.33%) - -
2018-12-06 2018-12-28 0.225 USD 80.52 USD 81.58 USD
2018-09-12 2018-09-28 0.225 USD 95.74 USD 97.27 USD
2018-06-11 2018-06-29 0.225 USD 84.02 USD 85.56 USD
2018-03-16 2018-03-30 0.225 USD (40.63%) 75.17 USD 76.75 USD
2017-11-30 2017-12-29 0.160 USD 74.25 USD 76.03 USD
2017-09-06 2017-09-29 0.160 USD 57.64 USD 59.15 USD
2017-06-02 2017-06-30 0.160 USD 61.95 USD 63.74 USD
2017-03-08 2017-03-31 0.160 USD (18.52%) 64.67 USD 66.71 USD
2016-12-05 2016-12-30 0.135 USD 64.94 USD 67.15 USD
2016-08-31 2016-09-30 0.135 USD 60.07 USD 62.24 USD
2016-06-03 2016-06-30 0.135 USD 51.13 USD 53.09 USD
2016-03-10 2016-03-31 0.135 USD (14.41%) 54.96 USD 57.21 USD
2015-12-07 2015-12-31 0.118 USD 51.58 USD 53.82 USD
2015-09-02 2015-09-30 0.118 USD (0.43%) 46.33 USD 48.45 USD
2015-06-05 2015-06-30 0.118 USD 46.55 USD 48.80 USD
2015-03-05 2015-03-31 0.118 USD (17.50%) 49.94 USD 52.47 USD
2014-12-08 2014-12-31 0.100 USD 42.83 USD 45.11 USD
2014-09-03 2014-09-30 0.100 USD 36.05 USD 38.06 USD
2014-06-06 2014-06-30 0.100 USD 32.64 USD 34.54 USD
2014-03-06 2014-03-31 0.100 USD (17.65%) 33.80 USD 35.88 USD
2013-12-09 2013-12-31 0.085 USD 33.77 USD 35.94 USD
2013-09-04 2013-09-30 0.085 USD 32.38 USD 34.54 USD
2013-06-07 2013-06-28 0.085 USD 30.33 USD 32.44 USD
2013-02-20 2013-03-29 0.085 USD (21.43%) 27.37 USD 29.35 USD
2012-12-03 2012-12-28 0.070 USD 26.21 USD 28.18 USD
2012-08-29 2012-09-28 0.070 USD 32.45 USD 34.99 USD
2012-06-01 2012-06-29 0.070 USD 28.51 USD 30.80 USD
2012-02-15 2012-03-30 0.070 USD (27.27%) 23.66 USD 25.62 USD
2011-11-25 2011-12-30 0.055 USD 19.67 USD 21.36 USD
2011-08-31 2011-09-30 0.055 USD 17.58 USD 19.14 USD
2011-06-03 2011-06-30 0.055 USD 18.12 USD 19.78 USD
2011-02-16 2011-03-31 0.055 USD (37.50%) 16.25 USD 17.79 USD
2010-12-03 2010-12-31 0.040 USD 14.83 USD 16.28 USD
2010-08-31 2010-09-30 0.040 USD 11.27 USD 12.41 USD
2010-06-03 2010-06-30 0.040 USD 12.72 USD 14.05 USD
2010-02-17 2010-03-31 0.040 USD (45.45%) 10.63 USD 11.77 USD
2009-12-04 2009-12-31 0.028 USD 9.82 USD 10.91 USD
2009-09-01 2009-09-30 0.028 USD 10.15 USD 11.31 USD
2009-06-04 2009-06-30 0.028 USD 8.76 USD 9.78 USD
2009-02-18 2009-03-31 0.028 USD (15.79%) 6.73 USD 7.54 USD
2008-12-08 2009-01-02 0.024 USD 6.40 USD 7.19 USD
2008-09-03 2008-10-01 0.024 USD 8.90 USD 10.04 USD
2008-06-12 2008-07-01 0.024 USD 8.07 USD 9.13 USD
2008-02-20 2008-03-31 0.024 USD (26.67%) 6.25 USD 7.08 USD
2007-12-10 2008-01-02 0.019 USD 6.04 USD 6.87 USD
2007-09-05 2007-10-01 0.019 USD 5.90 USD 6.73 USD
2007-06-14 2007-07-02 0.019 USD 6.80 USD 7.77 USD
2007-02-21 2007-03-30 0.019 USD (25%) 7.51 USD 8.61 USD
2006-12-04 2007-01-02 0.015 USD 6.72 USD 7.72 USD
2006-08-30 2006-10-02 0.015 USD 5.21 USD 6.00 USD
2006-06-08 2006-06-30 0.015 USD 5.84 USD 6.74 USD
2006-02-22 2006-03-31 0.015 USD 6.09 USD 7.05 USD
2005-12-05 2006-01-03 0.015 USD (20%) 6.04 USD 7.00 USD
2005-08-30 2005-09-30 0.013 USD 5.30 USD 6.16 USD
2005-06-09 2005-07-01 0.013 USD 6.34 USD 7.38 USD
2005-02-23 2005-04-01 0.013 USD (16.28%) 5.83 USD 6.80 USD
2004-12-06 2005-01-03 0.011 USD 5.75 USD 6.72 USD
2004-08-31 2004-10-01 0.011 USD 4.52 USD 5.29 USD
2004-06-10 2004-07-01 0.011 USD 5.59 USD 6.56 USD
2004-02-25 2004-04-01 0.011 USD (48.28%) 6.83 USD 8.02 USD
2003-11-28 2004-01-02 0.007 USD 5.82 USD 6.85 USD
2003-09-02 2003-10-01 0.007 USD 5.47 USD 6.44 USD
2003-06-12 2003-07-01 0.007 USD 4.42 USD 5.21 USD
2003-02-26 2003-04-01 0.007 USD (20.83%) 3.58 USD 4.22 USD
2002-12-09 2003-01-02 0.006 USD 4.63 USD 5.47 USD
2002-08-30 2002-10-01 0.006 USD 3.81 USD 4.51 USD
2002-06-13 2002-07-01 0.006 USD 4.51 USD 5.35 USD
2002-02-27 2002-04-01 0.006 USD (11.52%) 3.85 USD 4.57 USD
2001-12-10 2002-01-02 0.005 USD 3.21 USD 3.81 USD
2001-08-31 2001-10-01 0.005 USD 3.08 USD 3.66 USD
2001-06-14 2001-07-02 0.005 USD 2.47 USD 2.95 USD
2001-02-28 2001-04-02 0.005 USD (13.26%) 2.20 USD 2.63 USD
2000-11-29 2001-01-02 0.005 USD 1.62 USD 1.94 USD
2000-09-06 2000-10-02 0.005 USD 1.66 USD 1.99 USD
2000-06-15 2000-07-05 0.005 USD 1.66 USD 2.00 USD
2000-03-01 2000-04-03 0.005 USD (15.01%) 1.51 USD 1.82 USD
1999-12-01 2000-01-03 0.004 USD (1.72%) 2.05 USD 2.48 USD
1999-09-02 1999-10-04 0.004 USD 2.11 USD 2.55 USD
1999-06-09 1999-07-06 0.004 USD 2.36 USD 2.86 USD
1999-03-03 1999-04-05 0.004 USD (18.02%) 2.36 USD 2.86 USD
1998-12-02 1999-01-04 0.003 USD 1.88 USD 2.28 USD
1998-09-08 1998-10-05 0.003 USD 1.80 USD 2.19 USD
1998-06-10 1998-07-06 0.003 USD 2.28 USD 2.78 USD
1998-03-04 1998-04-06 0.003 USD (22.42%) 1.97 USD 2.40 USD
1997-12-03 1998-01-05 0.003 USD 2.09 USD 2.55 USD
1997-09-03 1997-10-06 0.003 USD 1.57 USD 1.92 USD
1997-06-11 1997-07-07 0.003 USD 1.67 USD 2.05 USD
1997-03-06 1997-04-07 0.003 USD (28.31%) 1.39 USD 1.71 USD
1996-12-04 1997-01-06 0.002 USD (-96.89%) 1.33 USD 1.64 USD
1996-09-11 0.070 USD (0.57%) 0.86 USD 1.05 USD
1996-09-06 0.070 USD (3096.35%) 0.87 USD 1.14 USD
1996-09-04 1996-10-07 0.002 USD 0.84 USD 1.17 USD
1996-06-12 1996-07-01 0.002 USD (-96.89%) 0.86 USD 1.21 USD
1996-06-05 0.070 USD (3114.61%) 0.92 USD 1.30 USD
1996-03-06 1996-04-01 0.002 USD (16.49%) 0.55 USD 0.81 USD
1995-12-06 1996-01-02 0.002 USD 0.41 USD 0.61 USD
1995-09-06 1995-10-02 0.002 USD (-96.87%) 0.34 USD 0.50 USD
1995-09-04 0.060 USD (3091.49%) 0.34 USD 0.51 USD
1995-06-06 1995-07-03 0.002 USD (-96.87%) 0.21 USD 0.36 USD
1995-06-05 0.060 USD (3091.49%) 0.21 USD 0.36 USD
1995-03-06 1995-04-03 0.002 USD (20.51%) 0.18 USD 0.38 USD
1994-12-05 1995-01-01 0.002 USD 0.20 USD 0.42 USD
1994-09-02 1994-10-01 0.002 USD 0.23 USD 0.49 USD
1994-06-14 1994-07-01 0.002 USD 0.21 USD 0.45 USD
1994-03-07 1994-04-01 0.002 USD 0.23 USD 0.49 USD

ROST

Price: 88.39USD

52 week range price:
56.30
124.16

Dividend Yield: 0.64%

5-year range yield:
0.40%
0.77%

Payout Ratio: 67.03%

Payout Ratio Range:
7.81%
67.03%

Dividend Per Share: 1.02 USD

Earnings Per Share: 1.52 USD

Future Ex-Dividend Date: -

P/E Ratio: 63.27

Exchange: NMS

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 2.0 million

Ebitda: 521.7 million

Market Capitalization: 34.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 27

DGR3: 33.60%

DGR5: 26.64%

DGR10: 28.25%

DGR20: 24.84%

Links: