Ross Stores Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.225 Upcoming dividend
Sept. 28, 2018 $0.225 $97.27 $97.27
June 29, 2018 $0.225 $85.36 $85.56
March 30, 2018 $0.225 (40.63%) $76.37 $76.75
Dec. 29, 2017 $0.16 $75.44 $76.03
Sept. 29, 2017 $0.16 $58.56 $59.15
June 30, 2017 $0.16 $62.94 $63.74
March 31, 2017 $0.16 (18.52%) $65.70 $66.71
Dec. 30, 2016 $0.135 $65.98 $67.15
Sept. 30, 2016 $0.135 $61.03 $62.24
June 30, 2016 $0.135 $51.95 $53.09
March 31, 2016 $0.135 (14.89%) $55.84 $57.21
Dec. 31, 2015 $0.1175 $52.40 $53.82
Sept. 30, 2015 $0.1175 (-50%) $47.07 $48.45
June 30, 2015 $0.235 $47.30 $48.80
March 31, 2015 $0.235 (17.50%) $50.61 $52.47
Dec. 31, 2014 $0.2 $43.31 $45.10
Sept. 30, 2014 $0.2 $36.38 $38.06
June 30, 2014 $0.2 $32.84 $34.54
March 31, 2014 $0.2 (17.65%) $33.92 $35.88
Dec. 31, 2013 $0.17 $33.79 $35.94
Sept. 30, 2013 $0.17 $32.32 $34.54
June 28, 2013 $0.17 $30.20 $32.44
March 29, 2013 $0.17 (21.43%) $27.18 $29.35
Dec. 28, 2012 $0.14 $25.95 $28.18
Sept. 28, 2012 $0.14 $32.06 $34.99
June 29, 2012 $0.14 $28.10 $30.80
March 30, 2012 $0.14 (-36.36%) $23.27 $25.62
Dec. 30, 2011 $0.22 $19.30 $21.36
Sept. 30, 2011 $0.22 $17.12 $19.14
June 30, 2011 $0.22 $17.48 $19.78
March 31, 2011 $0.22 (37.50%) $15.55 $17.79
Dec. 31, 2010 $0.16 $14.06 $16.28
Sept. 30, 2010 $0.16 $10.61 $12.41
June 30, 2010 $0.16 $11.86 $14.05
March 31, 2010 $0.16 (45.45%) $9.82 $11.77
Dec. 31, 2009 $0.11 $8.97 $10.91
Sept. 30, 2009 $0.11 $9.21 $11.30
June 30, 2009 $0.11 $7.89 $9.78
March 31, 2009 $0.11 (15.79%) $6.02 $7.54
Jan. 2, 2009 $0.095 $5.65 $7.19
Oct. 1, 2008 $0.095 $7.79 $10.04
July 1, 2008 $0.095 $7.02 $9.12
March 31, 2008 $0.095 (26.67%) $5.38 $7.08
Jan. 2, 2008 $0.075 $5.16 $6.87
Oct. 1, 2007 $0.075 $4.99 $6.72
July 2, 2007 $0.075 $5.70 $7.77
March 30, 2007 $0.075 (25%) $6.26 $8.61
Jan. 2, 2007 $0.06 $5.56 $7.72
Oct. 2, 2006 $0.06 $4.29 $6.00
June 30, 2006 $0.06 $4.77 $6.74
March 31, 2006 $0.06 $4.94 $7.05
Jan. 3, 2006 $0.06 (20%) $4.87 $7.00
Sept. 30, 2005 $0.05 $4.24 $6.16
July 1, 2005 $0.05 $5.05 $7.38
April 1, 2005 $0.05 (17.65%) $4.62 $6.80
Jan. 3, 2005 $0.0425 $4.53 $6.72
Oct. 1, 2004 $0.0425 $3.54 $5.29
July 1, 2004 $0.0425 $4.36 $6.56
April 1, 2004 $0.0425 (-26.22%) $5.29 $8.02
Jan. 2, 2004 $0.0576 $4.49 $6.85
Oct. 1, 2003 $0.0576 $4.19 $6.44
July 1, 2003 $0.0576 $3.36 $5.21
April 1, 2003 $0.0576 (21.01%) $2.69 $4.22
Jan. 2, 2003 $0.0476 $3.44 $5.47
Oct. 1, 2002 $0.0476 $2.82 $4.51
July 1, 2002 $0.0476 $3.30 $5.35
April 1, 2002 $0.0476 (11.74%) $2.80 $4.57
Jan. 2, 2002 $0.0426 $2.31 $3.81
Oct. 1, 2001 $0.0426 $2.19 $3.66
July 2, 2001 $0.0426 $1.74 $2.94
April 2, 2001 $0.0426 (13.30%) $1.53 $2.62
Jan. 2, 2001 $0.0376 $1.11 $1.94
Oct. 2, 2000 $0.0376 $1.12 $1.99
July 5, 2000 $0.0376 $1.10 $2.00
April 3, 2000 $0.0376 (15.34%) $0.98 $1.82
Jan. 3, 2000 $0.0326 (-50%) $1.31 $2.48
Oct. 4, 1999 $0.0652 $1.33 $2.55
July 6, 1999 $0.0652 $1.45 $2.86
April 5, 1999 $0.0652 (18.12%) $1.43 $2.86
Jan. 4, 1999 $0.0552 $1.11 $2.28
Oct. 5, 1998 $0.0552 $1.04 $2.19
July 6, 1998 $0.0552 $1.28 $2.78
April 6, 1998 $0.0552 (22.12%) $1.09 $2.40
Jan. 5, 1998 $0.0452 $1.13 $2.55
Oct. 6, 1997 $0.0452 $0.83 $1.92
July 7, 1997 $0.0452 $0.87 $2.05
April 7, 1997 $0.0452 (-35.80%) $0.71 $1.71
Jan. 6, 1997 $0.0704 $0.66 $1.64
Sept. 11, 1996 $0.0704 (0.57%) $0.41 $1.05
Sept. 6, 1996 $0.07 (3096.35%) $0.41 $1.14
Oct. 7, 1996 $0.00219 (-96.87%) $0.40 $1.17
July 1, 1996 $0.07 (-0.57%) $0.41 $1.21
June 5, 1996 $0.0704 (0.57%) $0.41 $1.30
April 1, 1996 $0.07 (16.67%) $0.24 $0.81
Jan. 2, 1996 $0.06 $0.17 $0.61
Oct. 2, 1995 $0.06 $0.12 $0.50
Sept. 4, 1995 $0.06 $0.11 $0.51
July 3, 1995 $0.06 $0.07 $0.36
June 5, 1995 $0.06 $0.06 $0.36
April 3, 1995 $0.06 (19.05%) $0.05 $0.38
Jan. 1, 1995 $0.0504 $0.05 $0.42
Oct. 1, 1994 $0.0504 $0.05 $0.49
July 1, 1994 $0.0504 $0.04 $0.45
April 1, 1994 $0.0504 $0.04 $0.49

Split

DateSplit Ratio
June 12, 2015 2
Dec. 16, 2011 2
Dec. 19, 2003 2
Sept. 23, 1999 2
March 6, 1997 2

ROST

List: Contenders

Price: $80.82

52 week range price:
$73.76
$104.35

Dividend Yield: 0.84%

5-year range yield:
0.60%
1.74%

Payout Ratio: 25.35%

Payout Ratio Range:
7.81%
25.35%

Dividend Per Share: $0.90

Earnings Per Share: $3.55

P/E Ratio: 25.82

Exchange: NMS

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 3.0 million

Ebitda: 521.7 million

Market Capitalization: 30.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: -5.59%

DGR5: 4.46%

DGR10: 11.14%

DGR20: 9.27%

Links: