Ross Stores, Inc. dividend history

Dividend history for stock ROST (Ross Stores, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.285 (11.76%) $73.93 $73.93
Dec. 31, 2019 $0.255 $113.14 $113.49
Sept. 30, 2019 $0.255 $107.74 $108.31
June 28, 2019 $0.255 $97.25 $98.00
March 29, 2019 $0.255 $88.98 $89.90
March 29, 2019 $0.255 (13.33%) - -
Dec. 28, 2018 $0.225 $80.52 $81.58
Sept. 28, 2018 $0.225 $95.74 $97.27
June 29, 2018 $0.225 $84.02 $85.56
March 30, 2018 $0.225 (40.63%) $75.17 $76.75
Dec. 29, 2017 $0.16 $74.25 $76.03
Sept. 29, 2017 $0.16 $57.64 $59.15
June 30, 2017 $0.16 $61.95 $63.74
March 31, 2017 $0.16 (18.52%) $64.67 $66.71
Dec. 30, 2016 $0.135 $64.94 $67.15
Sept. 30, 2016 $0.135 $60.07 $62.24
June 30, 2016 $0.135 $51.13 $53.09
March 31, 2016 $0.135 (14.41%) $54.96 $57.21
Dec. 31, 2015 $0.118 $51.58 $53.82
Sept. 30, 2015 $0.118 (0.43%) $46.33 $48.45
June 30, 2015 $0.1175 $46.55 $48.80
March 31, 2015 $0.1175 (17.50%) $49.94 $52.47
Dec. 31, 2014 $0.1 $42.83 $45.10
Sept. 30, 2014 $0.1 $36.05 $38.06
June 30, 2014 $0.1 $32.64 $34.54
March 31, 2014 $0.1 (17.65%) $33.80 $35.88
Dec. 31, 2013 $0.085 $33.77 $35.94
Sept. 30, 2013 $0.085 $32.38 $34.54
June 28, 2013 $0.085 $30.33 $32.44
March 29, 2013 $0.085 (21.43%) $27.37 $29.35
Dec. 28, 2012 $0.07 $26.21 $28.18
Sept. 28, 2012 $0.07 $32.45 $34.99
June 29, 2012 $0.07 $28.51 $30.80
March 30, 2012 $0.07 (27.27%) $23.66 $25.62
Dec. 30, 2011 $0.055 $19.67 $21.36
Sept. 30, 2011 $0.055 $17.58 $19.14
June 30, 2011 $0.055 $18.12 $19.78
March 31, 2011 $0.055 (37.50%) $16.25 $17.79
Dec. 31, 2010 $0.04 $14.83 $16.28
Sept. 30, 2010 $0.04 $11.27 $12.41
June 30, 2010 $0.04 $12.72 $14.05
March 31, 2010 $0.04 (45.45%) $10.63 $11.77
Dec. 31, 2009 $0.0275 $9.82 $10.91
Sept. 30, 2009 $0.0275 $10.15 $11.30
June 30, 2009 $0.0275 $8.76 $9.78
March 31, 2009 $0.0275 (15.79%) $6.73 $7.54
Jan. 2, 2009 $0.02375 $6.40 $7.19
Oct. 1, 2008 $0.02375 $8.90 $10.04
July 1, 2008 $0.02375 $8.07 $9.12
March 31, 2008 $0.02375 (26.67%) $6.25 $7.08
Jan. 2, 2008 $0.01875 $6.04 $6.87
Oct. 1, 2007 $0.01875 $5.90 $6.72
July 2, 2007 $0.01875 $6.80 $7.77
March 30, 2007 $0.01875 (25%) $7.51 $8.61
Jan. 2, 2007 $0.015 $6.72 $7.72
Oct. 2, 2006 $0.015 $5.21 $6.00
June 30, 2006 $0.015 $5.84 $6.74
March 31, 2006 $0.015 $6.09 $7.05
Jan. 3, 2006 $0.015 (20%) $6.04 $7.00
Sept. 30, 2005 $0.0125 $5.30 $6.16
July 1, 2005 $0.0125 $6.34 $7.38
April 1, 2005 $0.0125 (16.28%) $5.83 $6.80
Jan. 3, 2005 $0.01075 $5.75 $6.72
Oct. 1, 2004 $0.01075 $4.52 $5.29
July 1, 2004 $0.01075 $5.59 $6.56
April 1, 2004 $0.01075 (48.28%) $6.83 $8.02
Jan. 2, 2004 $0.00725 $5.82 $6.85
Oct. 1, 2003 $0.00725 $5.47 $6.44
July 1, 2003 $0.00725 $4.42 $5.21
April 1, 2003 $0.00725 (20.83%) $3.58 $4.22
Jan. 2, 2003 $0.006 $4.63 $5.47
Oct. 1, 2002 $0.006 $3.81 $4.51
July 1, 2002 $0.006 $4.51 $5.35
April 1, 2002 $0.006 (11.52%) $3.85 $4.57
Jan. 2, 2002 $0.00538 $3.21 $3.81
Oct. 1, 2001 $0.00538 $3.08 $3.66
July 2, 2001 $0.00538 $2.47 $2.94
April 2, 2001 $0.00538 (13.26%) $2.20 $2.62
Jan. 2, 2001 $0.00475 $1.62 $1.94
Oct. 2, 2000 $0.00475 $1.66 $1.99
July 5, 2000 $0.00475 $1.66 $2.00
April 3, 2000 $0.00475 (15.01%) $1.51 $1.82
Jan. 3, 2000 $0.00413 (1.72%) $2.05 $2.48
Oct. 4, 1999 $0.00406 $2.11 $2.55
July 6, 1999 $0.00406 $2.36 $2.86
April 5, 1999 $0.00406 (18.02%) $2.36 $2.86
Jan. 4, 1999 $0.00344 $1.88 $2.28
Oct. 5, 1998 $0.00344 $1.80 $2.19
July 6, 1998 $0.00344 $2.28 $2.78
April 6, 1998 $0.00344 (22.42%) $1.97 $2.40
Jan. 5, 1998 $0.00281 $2.09 $2.55
Oct. 6, 1997 $0.00281 $1.57 $1.92
July 7, 1997 $0.00281 $1.67 $2.05
April 7, 1997 $0.00281 (28.31%) $1.39 $1.71
Jan. 6, 1997 $0.00219 (-96.89%) $1.33 $1.64
Sept. 11, 1996 $0.0704 (0.57%) $0.86 $1.05
Sept. 6, 1996 $0.07 (3096.35%) $0.87 $1.14
Oct. 7, 1996 $0.00219 $0.84 $1.17
July 1, 1996 $0.00219 (-96.89%) $0.86 $1.21
June 5, 1996 $0.0704 (3114.61%) $0.92 $1.30
April 1, 1996 $0.00219 (16.49%) $0.55 $0.81
Jan. 2, 1996 $0.00188 $0.41 $0.61
Oct. 2, 1995 $0.00188 (-96.87%) $0.34 $0.50
Sept. 4, 1995 $0.06 (3091.49%) $0.34 $0.51
July 3, 1995 $0.00188 (-96.87%) $0.21 $0.36
June 5, 1995 $0.06 (3091.49%) $0.21 $0.36
April 3, 1995 $0.00188 (20.51%) $0.18 $0.38
Jan. 1, 1995 $0.00156 $0.20 $0.42
Oct. 1, 1994 $0.00156 $0.23 $0.49
July 1, 1994 $0.00156 $0.21 $0.45
April 1, 1994 $0.00156 $0.23 $0.49

Split

DateSplit Ratio
June 12, 2015 2
Dec. 16, 2011 2
Dec. 19, 2003 2
Sept. 23, 1999 2
March 6, 1997 2

ROST

List: Champions

Price: $74.73

52 week range price:
$56.30
$124.16

Dividend Yield: 1.53%

5-year range yield:
0.80%
1.54%

Payout Ratio: 23.94%

Payout Ratio Range:
7.81%
25.35%

Dividend Per Share: $1.02

Earnings Per Share: $4.26

Future Ex-Dividend Date: -

P/E Ratio: 18.77

Exchange: NMS

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 4.9 million

Ebitda: 521.7 million

Market Capitalization: 31.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 33.60%

DGR5: 26.64%

DGR10: 28.25%

DGR20: 24.84%

Links: