Expat Romania BET - BK UCITS ETF ( ROX.DE) - Price History
Monthly price history for ROX.DE (Expat Romania BET - BK UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.55 | €3.55 |
| May 2026 | €3.54 | €3.54 |
| April 2026 | €3.33 | €3.33 |
| March 2026 | €3.35 | €3.35 |
| February 2026 | €3.44 | €3.44 |
| January 2026 | €3.37 | €3.37 |
| December 2025 | €2.96 | €2.96 |
| November 2025 | €2.81 | €2.81 |
| October 2025 | €2.73 | €2.73 |
| September 2025 | €2.57 | €2.57 |
| August 2025 | €2.50 | €2.50 |
| July 2025 | €2.46 | €2.46 |
| June 2025 | €2.26 | €2.26 |
| May 2025 | €2.18 | €2.18 |
| April 2025 | €2.06 | €2.06 |
| March 2025 | €2.10 | €2.10 |
| February 2025 | €2.13 | €2.13 |
| January 2025 | €2.08 | €2.08 |
| December 2024 | €2.06 | €2.06 |
| November 2024 | €2.01 | €2.01 |
| October 2024 | €2.16 | €2.16 |
| September 2024 | €2.17 | €2.17 |
| August 2024 | €2.26 | €2.26 |
| July 2024 | €2.29 | €2.29 |
| June 2024 | €2.25 | €2.25 |
| May 2024 | €2.07 | €2.07 |
| April 2024 | €2.02 | €2.02 |
| March 2024 | €2 | €2 |
| February 2024 | €1.90 | €1.90 |
| January 2024 | €1.80 | €1.80 |
| December 2023 | €1.82 | €1.82 |
| November 2023 | €1.80 | €1.80 |
| October 2023 | €1.74 | €1.74 |
| September 2023 | €1.74 | €1.74 |
| August 2023 | €1.60 | €1.60 |
| July 2023 | €1.61 | €1.61 |
| June 2023 | €1.56 | €1.56 |
| May 2023 | €1.57 | €1.57 |
| April 2023 | €1.56 | €1.56 |
| March 2023 | €1.52 | €1.52 |
| February 2023 | €1.57 | €1.57 |
| January 2023 | €1.55 | €1.55 |
| December 2022 | €1.49 | €1.49 |
| November 2022 | €1.50 | €1.50 |
| October 2022 | €1.38 | €1.38 |
| September 2022 | €1.37 | €1.37 |
| August 2022 | €1.58 | €1.58 |
| July 2022 | €1.58 | €1.58 |
| June 2022 | €1.57 | €1.57 |
| May 2022 | €1.55 | €1.55 |
| April 2022 | €1.53 | €1.53 |
| March 2022 | €1.54 | €1.54 |
| February 2022 | €1.52 | €1.52 |
| January 2022 | €1.57 | €1.57 |
| December 2021 | €1.55 | €1.55 |
| November 2021 | €1.46 | €1.46 |
| October 2021 | €1.50 | €1.50 |
| September 2021 | €1.51 | €1.51 |
| August 2021 | €1.46 | €1.46 |
| July 2021 | €1.41 | €1.41 |
| June 2021 | €1.42 | €1.42 |
| May 2021 | €1.37 | €1.37 |
| April 2021 | €1.34 | €1.34 |
| March 2021 | €1.31 | €1.31 |
| February 2021 | €1.22 | €1.22 |
| January 2021 | €1.24 | €1.24 |
| December 2020 | €1.15 | €1.15 |
| November 2020 | €1.12 | €1.12 |
| October 2020 | €1.03 | €1.03 |
| September 2020 | €1.08 | €1.08 |
| August 2020 | €1.08 | €1.08 |
| July 2020 | €1.03 | €1.03 |
| June 2020 | €1.07 | €1.07 |
| May 2020 | €1.05 | €1.05 |
| April 2020 | €1 | €1 |
| March 2020 | €0.93 | €0.93 |
| February 2020 | €1.08 | €1.08 |
| January 2020 | €1.18 | €1.18 |
| December 2019 | €1.17 | €1.17 |
| November 2019 | €1.19 | €1.19 |
| October 2019 | €1.17 | €1.17 |
| September 2019 | €1.19 | €1.19 |
| August 2019 | €1.13 | €1.13 |
| July 2019 | €1.12 | €1.12 |
| June 2019 | €1.08 | €1.08 |
| May 2019 | €1.01 | €1.01 |
| April 2019 | €0.97 | €0.97 |
| March 2019 | €0.93 | €0.93 |
| February 2019 | €0.89 | €0.89 |
| January 2019 | €0.82 | €0.82 |
| December 2018 | €0.87 | €0.87 |
| November 2018 | €1.01 | €1.01 |
| October 2018 | €0.99 | €0.99 |
| September 2018 | €0.98 | €0.98 |
| August 2018 | €0.97 | €0.97 |
| July 2018 | €0.95 | €0.95 |
| June 2018 | €0.95 | €0.95 |
| May 2018 | €0.95 | €0.95 |
| April 2018 | €1 | €1 |
| March 2018 | €1 | €1 |
ROX.DE
Price: €3.55
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 million