Royal Energy Resources, Inc. ( ROYE) - Price History
Monthly price history for ROYE (Royal Energy Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.50 | $0.50 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.50 | $0.50 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.51 | $0.51 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $1 | $1 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $1.24 | $1.24 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $0.99 | $0.99 |
| February 2021 | $1 | $1 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.56 | $0.56 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.56 | $0.56 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $1.10 | $1.10 |
| February 2020 | $1.76 | $1.76 |
| January 2020 | $1.76 | $1.76 |
| December 2019 | $2.10 | $2.10 |
| August 2019 | $3.16 | $3.16 |
| July 2019 | $2.45 | $2.45 |
| May 2019 | $3.20 | $3.20 |
| April 2019 | $2 | $2 |
| March 2019 | $2 | $2 |
| February 2019 | $2.50 | $2.50 |
| January 2019 | $4.10 | $4.10 |
| December 2018 | $3 | $3 |
| October 2018 | $2.01 | $2.01 |
| July 2018 | $2.02 | $2.02 |
| June 2018 | $2.02 | $2.02 |
| March 2018 | $5 | $5 |
| February 2018 | $3.75 | $3.75 |
| January 2018 | $3.30 | $3.30 |
| December 2017 | $4.95 | $4.95 |
| October 2017 | $4 | $4 |
| September 2017 | $1.75 | $1.75 |
| August 2017 | $3.35 | $3.35 |
| July 2017 | $4.76 | $4.76 |
| June 2017 | $5 | $5 |
| May 2017 | $5.95 | $5.95 |
| March 2017 | $7.50 | $7.50 |
| February 2017 | $8.10 | $8.10 |
| January 2017 | $8 | $8 |
| December 2016 | $7.65 | $7.65 |
| November 2016 | $8 | $8 |
| October 2016 | $7.10 | $7.10 |
| September 2016 | $7.02 | $7.02 |
| August 2016 | $10.50 | $10.50 |
| July 2016 | $10.50 | $10.50 |
| June 2016 | $11.25 | $11.25 |
| May 2016 | $11.25 | $11.25 |
| April 2016 | $12.75 | $12.75 |
| March 2016 | $13.25 | $13.25 |
| February 2016 | $11.15 | $11.15 |
| January 2016 | $13.70 | $13.70 |
| December 2015 | $10.70 | $10.70 |
| November 2015 | $16.30 | $16.30 |
| October 2015 | $10.29 | $10.29 |
| September 2015 | $15 | $15 |
| August 2015 | $10.01 | $10.01 |
| July 2015 | $11.50 | $11.50 |
| June 2015 | $7 | $7 |
| May 2015 | $5.80 | $5.80 |
| April 2015 | $4.50 | $4.50 |
| March 2015 | $10 | $10 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.14 | $0.14 |
| September 2014 | $0.20 | $0.20 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $1 | $1 |
| June 2014 | $0.55 | $0.55 |
| May 2014 | $1 | $1 |
| April 2014 | $0.40 | $0.40 |
| March 2014 | $0.10 | $0.10 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.08 | $0.08 |
| September 2013 | $0.08 | $0.08 |
| July 2013 | $0.17 | $0.17 |
| May 2013 | $0.37 | $0.37 |
ROYE
Price: $0.50
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -0.58
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 9.0 million