ROYALE ENERGY INC - Price History
Monthly price history for ROYL (ROYALE ENERGY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.17 | $0.17 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.23 | $0.23 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.28 | $0.28 |
| January 2019 | $0.33 | $0.33 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.19 | $0.19 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.37 | $0.37 |
| August 2018 | $0.44 | $0.44 |
| July 2018 | $0.42 | $0.42 |
| June 2018 | $0.42 | $0.42 |
| May 2018 | $0.40 | $0.40 |
| April 2018 | $0.36 | $0.36 |
| March 2018 | $0.45 | $0.45 |
| February 2018 | $0.39 | $0.39 |
| January 2018 | $0.36 | $0.36 |
| December 2017 | $0.36 | $0.36 |
| November 2017 | $0.39 | $0.39 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.37 | $0.37 |
| July 2017 | $0.36 | $0.36 |
| June 2017 | $0.42 | $0.42 |
| May 2017 | $0.42 | $0.42 |
| April 2017 | $0.38 | $0.38 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.57 | $0.57 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.62 | $0.62 |
| November 2016 | $0.70 | $0.70 |
| October 2016 | $0.63 | $0.63 |
| September 2016 | $0.59 | $0.59 |
| August 2016 | $0.65 | $0.65 |
| July 2016 | $0.72 | $0.72 |
| June 2016 | $0.42 | $0.42 |
| May 2016 | $0.40 | $0.40 |
| April 2016 | $0.36 | $0.36 |
| March 2016 | $0.37 | $0.37 |
| February 2016 | $0.16 | $0.16 |
| January 2016 | $0.11 | $0.11 |
| December 2015 | $0.36 | $0.36 |
| November 2015 | $0.45 | $0.45 |
| October 2015 | $0.58 | $0.58 |
| September 2015 | $0.71 | $0.71 |
| August 2015 | $0.95 | $0.95 |
| July 2015 | $0.81 | $0.81 |
| June 2015 | $1.15 | $1.15 |
| May 2015 | $1.60 | $1.60 |
| April 2015 | $1.64 | $1.64 |
| March 2015 | $1.59 | $1.59 |
| February 2015 | $1.68 | $1.68 |
| January 2015 | $1.77 | $1.77 |
| December 2014 | $2.11 | $2.11 |
| November 2014 | $2.40 | $2.40 |
| October 2014 | $2.62 | $2.62 |
| September 2014 | $2.90 | $2.90 |
| August 2014 | $3.31 | $3.31 |
| July 2014 | $3.76 | $3.76 |
| June 2014 | $3.49 | $3.49 |
| May 2014 | $3.02 | $3.02 |
| April 2014 | $2.70 | $2.70 |
| March 2014 | $2.98 | $2.98 |
| February 2014 | $2.82 | $2.82 |
| January 2014 | $2.59 | $2.59 |
| December 2013 | $2.59 | $2.59 |
| November 2013 | $2.61 | $2.61 |
| October 2013 | $2.69 | $2.69 |
| September 2013 | $2.72 | $2.72 |
| August 2013 | $2.83 | $2.83 |
| July 2013 | $2.70 | $2.70 |
| June 2013 | $2.51 | $2.51 |
| May 2013 | $2.72 | $2.72 |
| April 2013 | $2.46 | $2.46 |
| March 2013 | $2.08 | $2.08 |
| February 2013 | $2.42 | $2.42 |
| January 2013 | $2.70 | $2.70 |
| December 2012 | $2.58 | $2.58 |
| November 2012 | $3.27 | $3.27 |
| October 2012 | $2.81 | $2.81 |
| September 2012 | $4.04 | $4.04 |
| August 2012 | $2.23 | $2.23 |
| July 2012 | $2.85 | $2.85 |
| June 2012 | $3.19 | $3.19 |
| May 2012 | $2.84 | $2.84 |
| April 2012 | $4.74 | $4.74 |
| March 2012 | $5.21 | $5.21 |
| February 2012 | $6.17 | $6.17 |
| January 2012 | $4.65 | $4.65 |
| December 2011 | $4.58 | $4.58 |
| November 2011 | $3.84 | $3.84 |
| October 2011 | $3.11 | $3.11 |
| September 2011 | $2.08 | $2.08 |
| August 2011 | $2.83 | $2.83 |
| July 2011 | $3.36 | $3.36 |
| June 2011 | $2.79 | $2.79 |
| May 2011 | $3.44 | $3.44 |
| April 2011 | $4.52 | $4.52 |
| March 2011 | $5.24 | $5.24 |
| February 2011 | $5.99 | $5.99 |
| January 2011 | $2.29 | $2.29 |
| December 2010 | $2.24 | $2.24 |
| November 2010 | $2.09 | $2.09 |
| October 2010 | $2.02 | $2.02 |
| September 2010 | $2.07 | $2.07 |
| August 2010 | $1.96 | $1.96 |
| July 2010 | $2.09 | $2.09 |
| June 2010 | $1.99 | $1.99 |
| May 2010 | $2.08 | $2.08 |
| April 2010 | $2.29 | $2.29 |
| March 2010 | $2.14 | $2.14 |
| February 2010 | $2.19 | $2.19 |
| January 2010 | $2.36 | $2.36 |
| December 2009 | $2.64 | $2.64 |
| November 2009 | $2.39 | $2.39 |
| October 2009 | $2.30 | $2.30 |
| September 2009 | $2.16 | $2.16 |
| August 2009 | $1.96 | $1.96 |
| July 2009 | $2.12 | $2.12 |
| June 2009 | $2.40 | $2.40 |
| May 2009 | $2.39 | $2.39 |
| April 2009 | $1.88 | $1.88 |
| March 2009 | $1.76 | $1.76 |
| February 2009 | $1.85 | $1.85 |
| January 2009 | $2.36 | $2.36 |
| December 2008 | $2.80 | $2.80 |
| November 2008 | $2.82 | $2.82 |
| October 2008 | $3.54 | $3.54 |
| September 2008 | $4.16 | $4.16 |
| August 2008 | $7.17 | $7.17 |
| July 2008 | $6.66 | $6.66 |
| June 2008 | $12.53 | $12.53 |
| May 2008 | $5.79 | $5.79 |
| April 2008 | $2.93 | $2.93 |
| March 2008 | $2.91 | $2.91 |
| February 2008 | $3.47 | $3.47 |
| January 2008 | $2.79 | $2.79 |
| December 2007 | $2.33 | $2.33 |
| November 2007 | $2.54 | $2.54 |
| October 2007 | $3.48 | $3.48 |
| September 2007 | $3.72 | $3.72 |
| August 2007 | $3.76 | $3.76 |
| July 2007 | $3.87 | $3.87 |
| June 2007 | $3.84 | $3.84 |
| May 2007 | $3.52 | $3.52 |
| April 2007 | $3.50 | $3.50 |
| March 2007 | $3.71 | $3.71 |
| February 2007 | $3.52 | $3.52 |
| January 2007 | $3.81 | $3.86 |
| December 2006 | $3.45 | $3.50 |
| November 2006 | $4.24 | $4.30 |
| October 2006 | $4.45 | $4.51 |
| September 2006 | $3.94 | $3.99 |
| August 2006 | $4.71 | $4.77 |
| July 2006 | $5.44 | $5.51 |
| June 2006 | $5.21 | $5.28 |
| May 2006 | $5.67 | $5.75 |
| April 2006 | $6.19 | $6.27 |
| March 2006 | $6.01 | $6.09 |
| February 2006 | $6.04 | $6.12 |
| January 2006 | $6.51 | $6.60 |
| December 2005 | $6.27 | $6.35 |
| November 2005 | $6.57 | $6.66 |
| October 2005 | $7.79 | $7.89 |
| September 2005 | $9.84 | $9.97 |
| August 2005 | $8.58 | $8.70 |
| July 2005 | $9.64 | $9.77 |
| June 2005 | $8.51 | $8.62 |
| May 2005 | $5.39 | $5.46 |
| April 2005 | $6.04 | $6.12 |
| March 2005 | $8.09 | $8.20 |
| February 2005 | $8.06 | $8.17 |
| January 2005 | $7.23 | $7.33 |
| December 2004 | $7.10 | $7.20 |
| November 2004 | $7.64 | $7.74 |
| October 2004 | $8.14 | $8.25 |
| September 2004 | $9.07 | $9.19 |
| August 2004 | $7.18 | $7.28 |
| July 2004 | $8.92 | $9.04 |
| June 2004 | $11.94 | $14.70 |
| May 2004 | $10.75 | $13.24 |
| April 2004 | $11.28 | $13.89 |
| March 2004 | $10 | $12.31 |
| February 2004 | $7.48 | $9.56 |
| January 2004 | $7.57 | $9.67 |
| December 2003 | $9.02 | $11.52 |
| November 2003 | $6.38 | $8.45 |
| October 2003 | $5.63 | $7.46 |
| September 2003 | $4.70 | $6.22 |
| August 2003 | $5.09 | $7 |
| July 2003 | $4.93 | $6.78 |
| June 2003 | $5.25 | $7.22 |
| May 2003 | $4.24 | $6.05 |
| April 2003 | $3.13 | $4.46 |
| March 2003 | $3.19 | $4.55 |
| February 2003 | $4.06 | $5.79 |
| January 2003 | $3.32 | $4.73 |
| December 2002 | $3.34 | $4.76 |
| November 2002 | $2.56 | $3.65 |
| October 2002 | $2.59 | $3.70 |
| September 2002 | $3.14 | $4.48 |
| August 2002 | $3.29 | $4.70 |
| July 2002 | $3 | $4.28 |
| June 2002 | $3.91 | $5.58 |
| May 2002 | $4.18 | $5.96 |
| April 2002 | $5.72 | $9.39 |
| March 2002 | $6.81 | $11.17 |
| February 2002 | $3.27 | $5.36 |
| January 2002 | $3.01 | $4.93 |
| December 2001 | $3.65 | $5.98 |
| November 2001 | $3.32 | $5.45 |
| October 2001 | $3.69 | $6.06 |
| September 2001 | $3.10 | $5.09 |
| August 2001 | $4.58 | $7.51 |
| July 2001 | $5.78 | $9.48 |
| June 2001 | $5.90 | $9.67 |
| May 2001 | $9.35 | $15.34 |
| April 2001 | $4.62 | $8.70 |
| March 2001 | $3.39 | $6.40 |
| February 2001 | $3.48 | $6.57 |
| January 2001 | $2.99 | $5.63 |
| December 2000 | $3.61 | $6.81 |
| November 2000 | $2.08 | $3.93 |
| October 2000 | $2.12 | $3.99 |
| September 2000 | $2.15 | $4.05 |
| August 2000 | $2.02 | $3.81 |
| July 2000 | $1.21 | $2.29 |
| June 2000 | $1.49 | $2.82 |
| May 2000 | $1.59 | $2.99 |
| April 2000 | $1.21 | $2.29 |
| March 2000 | $1.52 | $2.88 |
| February 2000 | $1.09 | $2.05 |
| January 2000 | $1.18 | $2.23 |
| December 1999 | $1.24 | $2.35 |
| November 1999 | $1.31 | $2.46 |
| October 1999 | $1.49 | $2.82 |
| September 1999 | $1.56 | $2.93 |
| August 1999 | $1.68 | $3.17 |
| July 1999 | $1.74 | $3.29 |
| June 1999 | $1.59 | $2.99 |
| May 1999 | $1.62 | $3.05 |
| April 1999 | $1.80 | $3.40 |
| March 1999 | $1.31 | $2.46 |
| February 1999 | $1.31 | $2.46 |
| January 1999 | $1.49 | $2.82 |
| December 1998 | $1.52 | $2.88 |
| November 1998 | $1.87 | $3.52 |
| October 1998 | $1.93 | $3.64 |
| September 1998 | $1.80 | $3.40 |
| August 1998 | $1.74 | $3.29 |
| July 1998 | $1.93 | $3.64 |
| June 1998 | $1.99 | $3.76 |
| May 1998 | $2.24 | $4.22 |
| April 1998 | $2.43 | $4.58 |
| March 1998 | $2.12 | $3.99 |
| February 1998 | $1.99 | $3.76 |
| January 1998 | $1.96 | $3.70 |
| December 1997 | $2.02 | $3.81 |
| November 1997 | $2.21 | $4.17 |
| October 1997 | $2.05 | $3.87 |
| September 1997 | $2.40 | $4.52 |
| August 1997 | $2.37 | $4.48 |
| July 1997 | $1.99 | $3.76 |
| June 1997 | $2.02 | $3.81 |
| May 1997 | $2.52 | $4.75 |
| April 1997 | $2.49 | $4.70 |
| March 1997 | $2.57 | $4.84 |
| February 1997 | $2.58 | $4.87 |
| January 1997 | $2.49 | $4.70 |
| December 1996 | $2.12 | $3.99 |
| November 1996 | $2.33 | $4.40 |
| October 1996 | $2.12 | $3.99 |
| September 1996 | $1.59 | $2.99 |
| August 1996 | $1.37 | $2.58 |
| July 1996 | $1.62 | $3.05 |
| June 1996 | $1.43 | $2.70 |
| May 1996 | $1.46 | $2.76 |
| April 1996 | $1.56 | $2.93 |
| March 1996 | $1.24 | $2.35 |
| February 1996 | $0.87 | $1.64 |
| January 1996 | $0.96 | $1.82 |
| December 1995 | $1.09 | $2.05 |
| November 1995 | $1 | $1.88 |
| October 1995 | $0.84 | $1.58 |
| September 1995 | $0.87 | $1.64 |
| August 1995 | $0.93 | $1.76 |
| July 1995 | $0.96 | $1.82 |
| June 1995 | $0.93 | $1.76 |
| May 1995 | $1 | $1.88 |
| April 1995 | $1.06 | $2 |
| March 1995 | $1.15 | $2.17 |
| February 1995 | $1.01 | $1.91 |
| January 1995 | $1.18 | $2.23 |
| December 1994 | $1.56 | $2.93 |
| November 1994 | $1.87 | $3.52 |
| October 1994 | $1.74 | $1.76 |
| September 1994 | $1.68 | $1.70 |
| August 1994 | $2.61 | $2.65 |
| July 1994 | $2.86 | $2.90 |
| June 1994 | $2.96 | $3 |
| May 1994 | $2.99 | $3.03 |
| April 1994 | $2.49 | $2.52 |
ROYL
Price: $0.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1.90
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 400
Ebitda: -3.3 millionMarket Capitalization: 3.7 million