International Distributions Services plc ( ROYMY) - Price History
Stock symbol ROYMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROYMY (International Distributions Services plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.05 | $8.05 |
| February 2026 | $8.05 | $8.05 |
| January 2026 | $8.40 | $8.40 |
| December 2025 | $8.06 | $8.06 |
| November 2025 | $8.02 | $8.02 |
| October 2025 | $8 | $8 |
| September 2025 | $8.50 | $8.50 |
| August 2025 | $7 | $7 |
| July 2025 | $7.62 | $7.62 |
| June 2025 | $8.39 | $8.39 |
| May 2025 | $9.61 | $9.61 |
| April 2025 | $9.90 | $10.13 |
| March 2025 | $9.16 | $9.37 |
| February 2025 | $9.02 | $9.23 |
| January 2025 | $8.86 | $9.07 |
| December 2024 | $8.88 | $9.08 |
| November 2024 | $8.70 | $8.90 |
| October 2024 | $8.48 | $8.67 |
| September 2024 | $8.96 | $9.16 |
| August 2024 | $8.73 | $8.93 |
| July 2024 | $8.62 | $8.86 |
| June 2024 | $7.87 | $8.10 |
| May 2024 | $8.32 | $8.56 |
| April 2024 | $6.59 | $6.78 |
| March 2024 | $5.63 | $5.79 |
| February 2024 | $5.96 | $6.13 |
| January 2024 | $6.85 | $7.05 |
| December 2023 | $6.74 | $6.94 |
| November 2023 | $6.04 | $6.21 |
| October 2023 | $5.74 | $5.90 |
| September 2023 | $6.19 | $6.37 |
| August 2023 | $5.99 | $6.16 |
| July 2023 | $6.67 | $6.87 |
| June 2023 | $5.46 | $5.62 |
| May 2023 | $4.74 | $4.88 |
| April 2023 | $6.19 | $6.36 |
| March 2023 | $5.40 | $5.55 |
| February 2023 | $5.54 | $5.70 |
| January 2023 | $5.48 | $5.63 |
| December 2022 | $4.98 | $5.12 |
| November 2022 | $5.29 | $5.44 |
| October 2022 | $4.53 | $4.66 |
| September 2022 | $4 | $4.12 |
| August 2022 | $6.23 | $6.41 |
| July 2022 | $6.69 | $6.88 |
| June 2022 | $6.08 | $6.55 |
| May 2022 | $7.26 | $7.83 |
| April 2022 | $8.03 | $8.65 |
| March 2022 | $8.04 | $8.66 |
| February 2022 | $9.78 | $10.54 |
| January 2022 | $10.96 | $11.82 |
| December 2021 | $12.71 | $13.71 |
| November 2021 | $12.13 | $13.27 |
| October 2021 | $10.54 | $11.53 |
| September 2021 | $10.39 | $11.36 |
| August 2021 | $12.47 | $13.64 |
| July 2021 | $12.82 | $14.02 |
| June 2021 | $14.56 | $15.95 |
| May 2021 | $14.98 | $16.41 |
| April 2021 | $12.54 | $13.74 |
| March 2021 | $12.71 | $13.92 |
| February 2021 | $11.56 | $12.66 |
| January 2021 | $10.14 | $11.11 |
| December 2020 | $8.43 | $9.23 |
| November 2020 | $7.50 | $8.22 |
| October 2020 | $5.36 | $5.87 |
| September 2020 | $5.64 | $6.18 |
| August 2020 | $4.39 | $4.81 |
| July 2020 | $3.86 | $4.22 |
| June 2020 | $4.11 | $4.50 |
| May 2020 | $3.94 | $4.32 |
| April 2020 | $3.83 | $4.20 |
| March 2020 | $2.83 | $3.10 |
| February 2020 | $3.79 | $4.15 |
| January 2020 | $4.77 | $5.22 |
| December 2019 | $5.47 | $6 |
| November 2019 | $4.76 | $5.39 |
| October 2019 | $4.83 | $5.48 |
| September 2019 | $4.60 | $5.22 |
| August 2019 | $4.43 | $5.02 |
| July 2019 | $4.53 | $5.14 |
| June 2019 | $4.39 | $5.39 |
| May 2019 | $4.21 | $5.17 |
| April 2019 | $5.36 | $6.59 |
| March 2019 | $5.06 | $6.21 |
| February 2019 | $6.12 | $7.52 |
| January 2019 | $5.74 | $7.05 |
| December 2018 | $5.64 | $6.93 |
| November 2018 | $6.47 | $8.16 |
| October 2018 | $7.27 | $9.17 |
| September 2018 | $9.86 | $12.44 |
| August 2018 | $9.23 | $11.65 |
| July 2018 | $9.75 | $12.30 |
| June 2018 | $10.21 | $13.34 |
| May 2018 | $10.36 | $13.55 |
| April 2018 | $12.24 | $16.01 |
| March 2018 | $11.60 | $15.17 |
| February 2018 | $11.80 | $15.43 |
| January 2018 | $10.21 | $13.35 |
| December 2017 | $9.36 | $12.24 |
| November 2017 | $8.99 | $11.96 |
| October 2017 | $7.47 | $9.94 |
| September 2017 | $7.74 | $10.31 |
| August 2017 | $7.63 | $10.16 |
| July 2017 | $7.99 | $10.63 |
| June 2017 | $8.22 | $10.94 |
| May 2017 | $8.24 | $11.40 |
| April 2017 | $7.54 | $10.42 |
| March 2017 | $7.69 | $10.63 |
| February 2017 | $7.46 | $10.32 |
| January 2017 | $7.49 | $10.36 |
| December 2016 | $8.26 | $11.42 |
| November 2016 | $8.34 | $11.71 |
| October 2016 | $8.54 | $11.99 |
| September 2016 | $9.06 | $12.72 |
| August 2016 | $9.59 | $13.46 |
| July 2016 | $9.64 | $13.53 |
| June 2016 | $9.54 | $13.40 |
| May 2016 | $10.87 | $15.77 |
| April 2016 | $9.88 | $14.34 |
| March 2016 | $9.58 | $13.90 |
| February 2016 | $8.62 | $12.50 |
| January 2016 | $9.22 | $13.38 |
| December 2015 | $9.05 | $13.13 |
| November 2015 | $9.99 | $14.71 |
| October 2015 | $9.35 | $13.76 |
| September 2015 | $9.42 | $13.87 |
| August 2015 | $9.61 | $14.15 |
| July 2015 | $10.73 | $15.80 |
| June 2015 | $10.62 | $16.09 |
| May 2015 | $10.56 | $15.99 |
| April 2015 | $9.48 | $14.35 |
| March 2015 | $8.58 | $13 |
| February 2015 | $8.54 | $12.93 |
| January 2015 | $8.64 | $13.09 |
| December 2014 | $8.73 | $13.22 |
| November 2014 | $8.64 | $13.08 |
| October 2014 | $9.25 | $14.22 |
| September 2014 | $8.13 | $12.50 |
| August 2014 | $9.54 | $14.68 |
| July 2014 | $8.99 | $13.83 |
| June 2014 | $10.69 | $16.89 |
| May 2014 | $10.76 | $17 |
| April 2014 | $11 | $17.38 |
ROYMY
Price: $8.05
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 242.57%
Payout Ratio: 34.20%
Dividend Per Share: 19.53 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 11.51
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3