ROYAL UNIBREW A/S ( ROYUF) - Price History
Stock symbol ROYUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROYUF (ROYAL UNIBREW A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.20 | $65.20 |
| January 2025 | $75.58 | $75.58 |
| December 2024 | $75.58 | $75.58 |
| November 2024 | $75.58 | $75.58 |
| October 2024 | $75.58 | $75.58 |
| September 2024 | $61.08 | $75.58 |
| August 2024 | $61.08 | $75.58 |
| July 2024 | $61.08 | $75.58 |
| June 2024 | $65.38 | $65.38 |
| May 2024 | $65.38 | $65.38 |
| April 2024 | $65.38 | $65.38 |
| March 2024 | $67.31 | $67.31 |
| February 2024 | $67.31 | $67.31 |
| January 2024 | $67.31 | $67.31 |
| December 2023 | $67.31 | $67.31 |
| November 2023 | $67.31 | $67.31 |
| October 2023 | $72.40 | $72.40 |
| September 2023 | $78 | $78 |
| August 2023 | $86.69 | $86.69 |
| July 2023 | $86.69 | $86.69 |
| June 2023 | $66.60 | $66.60 |
| May 2023 | $66.60 | $66.60 |
| April 2023 | $78.92 | $94.77 |
| March 2023 | $52.10 | $66.60 |
| February 2023 | $52.10 | $66.60 |
| January 2023 | $52.10 | $66.60 |
| December 2022 | $52.10 | $66.60 |
| November 2022 | $52.10 | $66.60 |
| October 2022 | $55.46 | $66.60 |
| September 2022 | $69.62 | $89 |
| August 2022 | $69.62 | $89 |
| July 2022 | $69.62 | $89 |
| June 2022 | $74.11 | $89 |
| May 2022 | $67.04 | $80.50 |
| April 2022 | $57.83 | $85 |
| March 2022 | $58.17 | $85.50 |
| February 2022 | $69.43 | $107 |
| January 2022 | $69.43 | $107 |
| December 2021 | $72.80 | $107 |
| November 2021 | $80.78 | $124.50 |
| October 2021 | $80.78 | $124.50 |
| September 2021 | $80.78 | $124.50 |
| August 2021 | $84.71 | $124.50 |
| July 2021 | $83.05 | $128 |
| June 2021 | $87.09 | $128 |
| May 2021 | $88.45 | $130 |
| April 2021 | $68.13 | $105 |
| March 2021 | $59.37 | $105 |
| February 2021 | $64.02 | $105 |
| January 2021 | $59.93 | $106 |
| December 2020 | $64.63 | $106 |
| November 2020 | $57.67 | $102 |
| October 2020 | $62.19 | $102 |
| September 2020 | $62.95 | $103.25 |
| August 2020 | $57.80 | $107 |
| July 2020 | $37.57 | $75 |
| June 2020 | $37.57 | $75 |
| May 2020 | $40.52 | $75 |
| April 2020 | $34.06 | $68 |
| March 2020 | $34.06 | $68 |
| February 2020 | $34.06 | $68 |
| January 2020 | $34.06 | $68 |
| December 2019 | $34.06 | $68 |
| November 2019 | $34.06 | $68 |
| October 2019 | $34.06 | $68 |
| September 2019 | $34.06 | $68 |
| August 2019 | $34.06 | $68 |
| July 2019 | $34.06 | $68 |
| June 2019 | $34.06 | $68 |
| May 2019 | $34.06 | $68 |
| April 2019 | $34.06 | $68 |
| March 2019 | $28.65 | $68 |
| February 2019 | $28.65 | $68 |
| January 2019 | $28.65 | $68 |
| December 2018 | $28.65 | $68 |
| November 2018 | $28.65 | $68 |
| October 2018 | $28.65 | $68 |
| September 2018 | $28.65 | $68 |
| August 2018 | $28.65 | $68 |
| July 2018 | $28.65 | $68 |
| June 2018 | $28.65 | $68 |
| May 2018 | $28.65 | $68 |
| April 2018 | $27.33 | $68 |
ROYUF
Price: $65.20
52 week price:
Forward Dividend Yield: 19.18%
Payout Ratio: 415.47%
Dividend Per Share: 14.50 USD
Earnings Per Share: 3.42 USD
P/E Ratio: 22.10
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 3.8 billion
Years Paying Dividends: 8
DGR3: 2.47%
DGR5: 6.21%