Raja Ferry Port Public Company Limited ( RP.BK) - Price History
Monthly price history for RP.BK (Raja Ferry Port Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.62 | THB0.62 |
| May 2026 | THB0.67 | THB0.67 |
| April 2026 | THB0.49 | THB0.49 |
| March 2026 | THB0.50 | THB0.50 |
| February 2026 | THB0.60 | THB0.60 |
| January 2026 | THB0.61 | THB0.61 |
| December 2025 | THB0.62 | THB0.62 |
| November 2025 | THB0.63 | THB0.63 |
| October 2025 | THB0.68 | THB0.68 |
| September 2025 | THB0.83 | THB0.83 |
| August 2025 | THB0.90 | THB0.90 |
| July 2025 | THB1.09 | THB1.09 |
| June 2025 | THB0.71 | THB0.71 |
| May 2025 | THB0.78 | THB0.78 |
| April 2025 | THB0.82 | THB0.82 |
| March 2025 | THB0.85 | THB0.85 |
| February 2025 | THB0.89 | THB0.89 |
| January 2025 | THB0.99 | THB0.99 |
| December 2024 | THB0.99 | THB0.99 |
| November 2024 | THB1.10 | THB1.10 |
| October 2024 | THB1.19 | THB1.19 |
| September 2024 | THB1.23 | THB1.23 |
| August 2024 | THB1.29 | THB1.29 |
| July 2024 | THB1.16 | THB1.16 |
| June 2024 | THB1.20 | THB1.20 |
| May 2024 | THB1.35 | THB1.35 |
| April 2024 | THB1.35 | THB1.35 |
| March 2024 | THB1.49 | THB1.49 |
| February 2024 | THB1.34 | THB1.34 |
| January 2024 | THB1.38 | THB1.38 |
| December 2023 | THB1.49 | THB1.49 |
| November 2023 | THB1.53 | THB1.53 |
| October 2023 | THB1.28 | THB1.28 |
| September 2023 | THB1.89 | THB1.89 |
| August 2023 | THB1.21 | THB1.21 |
| July 2023 | THB1.40 | THB1.40 |
| June 2023 | THB1.57 | THB1.57 |
| May 2023 | THB1.83 | THB1.83 |
| April 2023 | THB1.95 | THB1.95 |
| March 2023 | THB2.08 | THB2.08 |
| February 2023 | THB2.24 | THB2.24 |
| January 2023 | THB2.32 | THB2.32 |
| December 2022 | THB2.26 | THB2.26 |
| November 2022 | THB2.22 | THB2.22 |
| October 2022 | THB2.34 | THB2.34 |
| September 2022 | THB2.28 | THB2.28 |
| August 2022 | THB2.56 | THB2.56 |
| July 2022 | THB2.26 | THB2.26 |
| June 2022 | THB2.50 | THB2.50 |
| May 2022 | THB2.32 | THB2.32 |
| April 2022 | THB2.58 | THB2.58 |
| March 2022 | THB2.16 | THB2.16 |
| February 2022 | THB2.10 | THB2.10 |
| January 2022 | THB2.22 | THB2.22 |
| December 2021 | THB2.32 | THB2.32 |
| November 2021 | THB2.16 | THB2.16 |
| October 2021 | THB2.58 | THB2.58 |
| September 2021 | THB2.56 | THB2.56 |
| August 2021 | THB2.18 | THB2.18 |
| July 2021 | THB2.14 | THB2.14 |
| June 2021 | THB2.78 | THB2.78 |
| May 2021 | THB2.18 | THB2.18 |
| April 2021 | THB2.10 | THB2.10 |
| March 2021 | THB2.02 | THB2.02 |
| February 2021 | THB1.41 | THB1.41 |
| January 2021 | THB1.29 | THB1.29 |
| December 2020 | THB1.23 | THB1.23 |
| November 2020 | THB1.21 | THB1.21 |
| October 2020 | THB1.13 | THB1.13 |
| September 2020 | THB1.21 | THB1.21 |
| August 2020 | THB1.27 | THB1.27 |
| July 2020 | THB1.58 | THB1.67 |
| June 2020 | THB1.51 | THB1.59 |
| May 2020 | THB1.17 | THB1.23 |
| April 2020 | THB0.98 | THB1.09 |
| March 2020 | THB0.78 | THB0.87 |
| February 2020 | THB1.02 | THB1.13 |
| January 2020 | THB1.23 | THB1.37 |
| December 2019 | THB1.36 | THB1.51 |
| November 2019 | THB1.42 | THB1.58 |
| October 2019 | THB1.68 | THB1.87 |
| September 2019 | THB1.82 | THB2.02 |
| August 2019 | THB1.80 | THB2 |
| July 2019 | THB2.05 | THB2.28 |
| June 2019 | THB2.14 | THB2.38 |
| May 2019 | THB1.94 | THB2.16 |
| April 2019 | THB2.07 | THB2.36 |
| March 2019 | THB2.06 | THB2.34 |
| February 2019 | THB2.23 | THB2.54 |
| January 2019 | THB2.21 | THB2.52 |
| December 2018 | THB2.11 | THB2.40 |
| November 2018 | THB2.53 | THB2.88 |
| October 2018 | THB2.65 | THB3.02 |
| September 2018 | THB2.74 | THB3.12 |
| August 2018 | THB2.64 | THB3 |
| July 2018 | THB2.88 | THB3.28 |
| June 2018 | THB2.53 | THB2.88 |
| May 2018 | THB3.43 | THB3.90 |
| April 2018 | THB3.81 | THB4.34 |
| March 2018 | THB3.85 | THB4.94 |
| February 2018 | THB3.86 | THB4.96 |
| January 2018 | THB3.93 | THB5.05 |
| December 2017 | THB3.86 | THB4.96 |
| November 2017 | THB3.93 | THB5.05 |
| October 2017 | THB4.44 | THB5.70 |
| September 2017 | THB4.63 | THB5.95 |
| August 2017 | THB4.44 | THB5.70 |
| July 2017 | THB4.55 | THB5.85 |
| June 2017 | THB5.06 | THB6.50 |
| May 2017 | THB5.29 | THB6.80 |
| April 2017 | THB5.84 | THB7.50 |
| March 2017 | THB6.41 | THB8.35 |
| February 2017 | THB6.18 | THB8.05 |
| January 2017 | THB6.14 | THB8 |
| December 2016 | THB6.06 | THB7.90 |
| November 2016 | THB6.25 | THB8.15 |
| October 2016 | THB6.18 | THB8.05 |
| September 2016 | THB6.18 | THB8.05 |
| August 2016 | THB6.94 | THB9.05 |
| July 2016 | THB7.33 | THB9.55 |
| June 2016 | THB6.90 | THB9 |
| May 2016 | THB6.33 | THB8.25 |
| April 2016 | THB6.90 | THB9 |
| March 2016 | THB7.92 | THB10.70 |
| February 2016 | THB6.03 | THB8.15 |
| January 2016 | THB5.33 | THB7.20 |
| December 2015 | THB5.07 | THB6.85 |
| November 2015 | THB7.92 | THB10.70 |
RP.BK
Price: THB0.62
52 week price:
Earnings Per Share: -0.13 THB
P/E Ratio: -4.62
Exchange: SET
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 120.5 million