RAPAC COMM & INFRA - Price History
Monthly price history for RPAC.TA (RAPAC COMM & INFRA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA2,499 | ILA2,499 |
April 2024 | ILA2,509 | ILA2,509 |
March 2024 | ILA2,659 | ILA2,659 |
February 2024 | ILA2,621.73 | ILA2,955 |
January 2024 | ILA2,420.33 | ILA2,728 |
December 2023 | ILA2,249.98 | ILA2,536 |
November 2023 | ILA2,084.96 | ILA2,350 |
October 2023 | ILA1,961.64 | ILA2,211 |
September 2023 | ILA2,250.87 | ILA2,537 |
August 2023 | ILA2,221.59 | ILA2,504 |
July 2023 | ILA2,360.89 | ILA2,661 |
June 2023 | ILA2,414.12 | ILA2,721 |
May 2023 | ILA2,218.04 | ILA2,500 |
April 2023 | ILA2,385.73 | ILA2,689 |
March 2023 | ILA2,200.10 | ILA2,500 |
February 2023 | ILA2,365.55 | ILA2,688 |
January 2023 | ILA2,555.64 | ILA2,904 |
December 2022 | ILA2,332.11 | ILA2,650 |
November 2022 | ILA3,044.06 | ILA3,459 |
October 2022 | ILA3,078.39 | ILA3,498 |
September 2022 | ILA3,137.35 | ILA3,565 |
August 2022 | ILA3,200.71 | ILA3,637 |
July 2022 | ILA3,179.59 | ILA3,613 |
June 2022 | ILA2,925.26 | ILA3,324 |
May 2022 | ILA2,690.29 | ILA3,057 |
April 2022 | ILA2,908.54 | ILA3,305 |
March 2022 | ILA2,715.81 | ILA3,086 |
February 2022 | ILA2,698.25 | ILA3,098 |
January 2022 | ILA2,637.29 | ILA3,028 |
December 2021 | ILA2,946.48 | ILA3,383 |
November 2021 | ILA2,776.64 | ILA3,188 |
October 2021 | ILA2,672.12 | ILA3,068 |
September 2021 | ILA2,458.74 | ILA2,823 |
August 2021 | ILA2,586.77 | ILA2,970 |
July 2021 | ILA2,682.58 | ILA3,080 |
June 2021 | ILA2,714.80 | ILA3,117 |
May 2021 | ILA2,719.65 | ILA3,141 |
April 2021 | ILA2,725.71 | ILA3,148 |
March 2021 | ILA2,467.69 | ILA2,850 |
February 2021 | ILA2,541.28 | ILA2,935 |
January 2021 | ILA2,439.98 | ILA2,818 |
December 2020 | ILA2,474.61 | ILA2,858 |
November 2020 | ILA2,141.26 | ILA2,473 |
October 2020 | ILA1,917.87 | ILA2,215 |
September 2020 | ILA1,962.89 | ILA2,267 |
August 2020 | ILA2,003.59 | ILA2,314 |
July 2020 | ILA1,779.33 | ILA2,055 |
June 2020 | ILA1,688.42 | ILA1,950 |
May 2020 | ILA1,712.66 | ILA1,978 |
April 2020 | ILA1,470.22 | ILA1,698 |
March 2020 | ILA1,300.51 | ILA1,502 |
February 2020 | ILA1,661.58 | ILA1,919 |
January 2020 | ILA1,668.50 | ILA1,927 |
December 2019 | ILA1,400.09 | ILA1,617 |
November 2019 | ILA1,480.61 | ILA1,710 |
October 2019 | ILA1,456.88 | ILA1,697 |
September 2019 | ILA1,383.91 | ILA1,612 |
August 2019 | ILA1,198.47 | ILA1,396 |
July 2019 | ILA1,241.39 | ILA1,446 |
June 2019 | ILA944.35 | ILA1,100 |
May 2019 | ILA944.35 | ILA1,100 |
April 2019 | ILA885.97 | ILA1,032 |
March 2019 | ILA895.42 | ILA1,043 |
February 2019 | ILA881.20 | ILA1,058 |
January 2019 | ILA883.69 | ILA1,061 |
December 2018 | ILA753.76 | ILA905 |
November 2018 | ILA842.05 | ILA1,011 |
October 2018 | ILA902.02 | ILA1,083 |
September 2018 | ILA950.32 | ILA1,141 |
August 2018 | ILA831.06 | ILA997.80 |
July 2018 | ILA750.52 | ILA901.10 |
June 2018 | ILA801.57 | ILA962.40 |
May 2018 | ILA770 | ILA924.50 |
April 2018 | ILA847.05 | ILA1,017 |
March 2018 | ILA842.05 | ILA1,011 |
February 2018 | ILA883.69 | ILA1,061 |
January 2018 | ILA807.90 | ILA970 |
December 2017 | ILA789 | ILA947.30 |
November 2017 | ILA827.56 | ILA993.60 |
October 2017 | ILA772.84 | ILA927.90 |
September 2017 | ILA743.77 | ILA893 |
August 2017 | ILA637.99 | ILA766 |
July 2017 | ILA714.78 | ILA858.20 |
June 2017 | ILA729.36 | ILA875.70 |
May 2017 | ILA769.76 | ILA924.20 |
April 2017 | ILA760.93 | ILA913.60 |
March 2017 | ILA694.80 | ILA834.20 |
February 2017 | ILA680.80 | ILA817.40 |
January 2017 | ILA700.96 | ILA841.60 |
December 2016 | ILA648.90 | ILA779.10 |
November 2016 | ILA679.87 | ILA1,163 |
October 2016 | ILA610.89 | ILA1,045 |
September 2016 | ILA612.06 | ILA1,047 |
August 2016 | ILA626.67 | ILA1,072 |
July 2016 | ILA656.49 | ILA1,123 |
June 2016 | ILA558.04 | ILA954.60 |
May 2016 | ILA536.18 | ILA917.20 |
April 2016 | ILA498.47 | ILA852.70 |
March 2016 | ILA506.25 | ILA866 |
February 2016 | ILA476.32 | ILA814.80 |
January 2016 | ILA395.59 | ILA676.70 |
December 2015 | ILA396.23 | ILA677.80 |
November 2015 | ILA393.02 | ILA672.30 |
October 2015 | ILA397.52 | ILA680 |
September 2015 | ILA415.05 | ILA710 |
August 2015 | ILA298.14 | ILA510 |
July 2015 | ILA304.39 | ILA520.70 |
June 2015 | ILA278.26 | ILA476 |
May 2015 | ILA249.21 | ILA426.30 |
April 2015 | ILA281.24 | ILA481.10 |
March 2015 | ILA275.16 | ILA470.70 |
February 2015 | ILA275.34 | ILA471 |
January 2015 | ILA255.58 | ILA437.20 |
December 2014 | ILA276.92 | ILA473.70 |
November 2014 | ILA323.04 | ILA552.60 |
October 2014 | ILA404.36 | ILA691.70 |
September 2014 | ILA406.28 | ILA695 |
August 2014 | ILA436.04 | ILA745.90 |
July 2014 | ILA472.11 | ILA807.60 |
June 2014 | ILA474.27 | ILA811.30 |
May 2014 | ILA478.10 | ILA825 |
April 2014 | ILA445.71 | ILA769.10 |
March 2014 | ILA428.27 | ILA739 |
February 2014 | ILA443.33 | ILA765 |
January 2014 | ILA435.80 | ILA752 |
December 2013 | ILA434.64 | ILA750 |
November 2013 | ILA422.99 | ILA729.90 |
October 2013 | ILA420.91 | ILA726.30 |
September 2013 | ILA417.26 | ILA720 |
August 2013 | ILA415.81 | ILA717.50 |
July 2013 | ILA422.88 | ILA729.70 |
June 2013 | ILA395.18 | ILA681.90 |
May 2013 | ILA370.89 | ILA640 |
April 2013 | ILA345.86 | ILA596.80 |
March 2013 | ILA359.30 | ILA620 |
February 2013 | ILA322.04 | ILA555.70 |
January 2013 | ILA314.80 | ILA543.20 |
December 2012 | ILA271.10 | ILA467.80 |
November 2012 | ILA269.48 | ILA465 |
October 2012 | ILA280.14 | ILA483.40 |
September 2012 | ILA261.07 | ILA450.50 |
August 2012 | ILA263.68 | ILA455 |
July 2012 | ILA262.58 | ILA453.10 |
June 2012 | ILA238.82 | ILA412.10 |
May 2012 | ILA275.39 | ILA475.20 |
April 2012 | ILA340.76 | ILA588 |
March 2012 | ILA327.49 | ILA565.10 |
February 2012 | ILA352.06 | ILA607.50 |
January 2012 | ILA382.14 | ILA659.40 |
December 2011 | ILA405.03 | ILA698.90 |
November 2011 | ILA411.17 | ILA709.50 |
October 2011 | ILA515.14 | ILA888.90 |
September 2011 | ILA466.28 | ILA804.60 |
August 2011 | ILA482.51 | ILA832.60 |
July 2011 | ILA605.60 | ILA1,045 |
June 2011 | ILA610.82 | ILA1,054 |
May 2011 | ILA634 | ILA1,094 |
April 2011 | ILA704.12 | ILA1,215 |
March 2011 | ILA723.24 | ILA1,248 |
February 2011 | ILA735.41 | ILA1,269 |
January 2011 | ILA780.04 | ILA1,346 |
December 2010 | ILA684.99 | ILA1,182 |
November 2010 | ILA656.60 | ILA1,133 |
October 2010 | ILA799.74 | ILA1,380 |
September 2010 | ILA788.01 | ILA1,409 |
August 2010 | ILA766.20 | ILA1,370 |
July 2010 | ILA727.05 | ILA1,300 |
June 2010 | ILA648.76 | ILA1,160 |
May 2010 | ILA788.65 | ILA1,426 |
April 2010 | ILA874.92 | ILA1,582 |
March 2010 | ILA951.80 | ILA1,721 |
February 2010 | ILA877.69 | ILA1,587 |
January 2010 | ILA758.78 | ILA1,372 |
December 2009 | ILA606.81 | ILA1,160 |
November 2009 | ILA666.97 | ILA1,275 |
October 2009 | ILA749.10 | ILA1,432 |
September 2009 | ILA617.27 | ILA1,180 |
August 2009 | ILA776.82 | ILA1,485 |
July 2009 | ILA748.05 | ILA1,430 |
June 2009 | ILA826.52 | ILA1,580 |
May 2009 | ILA654.94 | ILA1,252 |
April 2009 | ILA725.18 | ILA1,401 |
March 2009 | ILA551.11 | ILA1,095 |
February 2009 | ILA439.83 | ILA873.90 |
January 2009 | ILA422.77 | ILA840 |
December 2008 | ILA327.65 | ILA651 |
November 2008 | ILA336.71 | ILA669 |
October 2008 | ILA313.05 | ILA650 |
September 2008 | ILA452.24 | ILA939 |
August 2008 | ILA508.11 | ILA1,055 |
July 2008 | ILA468.38 | ILA972.50 |
June 2008 | ILA491.73 | ILA1,021 |
May 2008 | ILA658.86 | ILA1,368 |
April 2008 | ILA806.23 | ILA1,674 |
March 2008 | ILA716.93 | ILA1,516 |
February 2008 | ILA933.52 | ILA1,974 |
January 2008 | ILA681.94 | ILA1,442 |
December 2007 | ILA941.09 | ILA1,990 |
November 2007 | ILA1,003.52 | ILA2,122 |
October 2007 | ILA1,134.98 | ILA2,400 |
September 2007 | ILA1,281.11 | ILA2,709 |
August 2007 | ILA1,197.88 | ILA2,533 |
July 2007 | ILA1,245.17 | ILA2,633 |
June 2007 | ILA1,402.65 | ILA2,966 |
May 2007 | ILA1,320.36 | ILA2,792 |
April 2007 | ILA1,188.96 | ILA2,790 |
March 2007 | ILA1,077.73 | ILA2,529 |
February 2007 | ILA860.82 | ILA2,020 |
January 2007 | ILA873.60 | ILA2,050 |
December 2006 | ILA885.54 | ILA2,078 |
November 2006 | ILA905.99 | ILA2,126 |
October 2006 | ILA861.24 | ILA2,040 |
September 2006 | ILA806.78 | ILA1,911 |
August 2006 | ILA721.92 | ILA1,710 |
July 2006 | ILA723.80 | ILA1,725 |
June 2006 | ILA741.43 | ILA1,767 |
May 2006 | ILA769.53 | ILA1,879 |
April 2006 | ILA764.21 | ILA1,866 |
March 2006 | ILA587.69 | ILA1,435 |
February 2006 | ILA511.11 | ILA1,248 |
January 2006 | ILA531.59 | ILA1,298 |
December 2005 | ILA538.14 | ILA1,314 |
November 2005 | ILA552.47 | ILA1,349 |
October 2005 | ILA447.89 | ILA1,230 |
September 2005 | ILA435.15 | ILA1,195 |
August 2005 | ILA451.90 | ILA1,241 |
July 2005 | ILA436.24 | ILA1,198 |
June 2005 | ILA423.86 | ILA1,164 |
May 2005 | ILA428.96 | ILA1,178 |
April 2005 | ILA454.08 | ILA1,247 |
March 2005 | ILA428.96 | ILA1,178 |
February 2005 | ILA435.51 | ILA1,196 |
January 2005 | ILA441.34 | ILA1,212 |
December 2004 | ILA343.31 | ILA942.80 |
November 2004 | ILA409.66 | ILA1,125 |
October 2004 | ILA415.12 | ILA1,140 |
September 2004 | ILA414.76 | ILA1,139 |
August 2004 | ILA444.25 | ILA1,220 |
July 2004 | ILA407.65 | ILA1,216 |
June 2004 | ILA405.98 | ILA1,211 |
May 2004 | ILA432.46 | ILA1,290 |
April 2004 | ILA427.10 | ILA1,274 |
March 2004 | ILA402.29 | ILA1,200 |
February 2004 | ILA420.39 | ILA1,254 |
January 2004 | ILA355.69 | ILA1,061 |
December 2003 | ILA307.75 | ILA918 |
November 2003 | ILA329.88 | ILA984 |
October 2003 | ILA323.51 | ILA965 |
September 2003 | ILA287.97 | ILA859 |
August 2003 | ILA283.95 | ILA847 |
July 2003 | ILA302.39 | ILA902 |
June 2003 | ILA283.28 | ILA845 |
May 2003 | ILA231.32 | ILA690 |
April 2003 | ILA207.51 | ILA619 |
March 2003 | ILA173.65 | ILA518 |
February 2003 | ILA176.34 | ILA526 |
January 2003 | ILA165.94 | ILA495 |
December 2002 | ILA187.06 | ILA558 |
November 2002 | ILA188.07 | ILA561 |
October 2002 | ILA152.53 | ILA455 |
September 2002 | ILA159.24 | ILA475 |
August 2002 | ILA166.61 | ILA497 |
July 2002 | ILA224.61 | ILA670 |
June 2002 | ILA239.70 | ILA715 |
May 2002 | ILA229.30 | ILA684 |
April 2002 | ILA274.23 | ILA898 |
March 2002 | ILA233.01 | ILA763 |
February 2002 | ILA247.67 | ILA811 |
January 2002 | ILA305.38 | ILA1,000 |
December 2001 | ILA307.83 | ILA1,008 |
November 2001 | ILA225.98 | ILA740 |
October 2001 | ILA204.61 | ILA670 |
September 2001 | ILA195.44 | ILA640 |
August 2001 | ILA247.67 | ILA811 |
July 2001 | ILA262.63 | ILA860 |
June 2001 | ILA299.89 | ILA982 |
May 2001 | ILA702.38 | ILA2,300 |
April 2001 | ILA664.51 | ILA2,176 |
March 2001 | ILA620.23 | ILA2,031 |
February 2001 | ILA739.33 | ILA2,421 |
January 2001 | ILA760.10 | ILA2,489 |
December 2000 | ILA879.50 | ILA2,880 |
November 2000 | ILA970.51 | ILA3,530 |
October 2000 | ILA893.53 | ILA3,250 |
September 2000 | ILA1,238.29 | ILA4,504 |
August 2000 | ILA1,198.70 | ILA4,360 |
July 2000 | ILA1,054.64 | ILA3,836 |
June 2000 | ILA1,096.98 | ILA3,990 |
May 2000 | ILA1,032.37 | ILA3,755 |
April 2000 | ILA967.76 | ILA3,520 |
March 2000 | ILA1,054.16 | ILA4,100 |
February 2000 | ILA1,059.30 | ILA4,120 |
January 2000 | ILA822.76 | ILA3,200 |
December 1999 | ILA876.75 | ILA3,410 |
November 1999 | ILA660.78 | ILA2,570 |
October 1999 | ILA560.50 | ILA2,180 |
September 1999 | ILA534.79 | ILA2,080 |
August 1999 | ILA555.36 | ILA2,160 |
July 1999 | ILA681.35 | ILA2,650 |
June 1999 | ILA660.78 | ILA2,570 |
May 1999 | ILA568.22 | ILA2,210 |
April 1999 | ILA627.35 | ILA2,440 |
March 1999 | ILA629.92 | ILA2,450 |
February 1999 | ILA521.94 | ILA2,030 |
January 1999 | ILA545.08 | ILA2,120 |
December 1998 | ILA637.64 | ILA2,480 |
November 1998 | ILA617.07 | ILA2,400 |
October 1998 | ILA596.50 | ILA2,320 |
September 1998 | ILA560.50 | ILA2,180 |
August 1998 | ILA609.36 | ILA2,370 |
July 1998 | ILA663.35 | ILA2,580 |
June 1998 | ILA637.64 | ILA2,480 |
May 1998 | ILA732.77 | ILA2,850 |
April 1998 | ILA789.33 | ILA3,070 |
March 1998 | ILA712.20 | ILA2,770 |
August 1995 | ILA506.51 | ILA1,970 |
July 1995 | ILA444.29 | ILA1,728 |
June 1995 | ILA446.35 | ILA1,736 |
May 1995 | ILA421.92 | ILA1,641 |
April 1995 | ILA403.92 | ILA1,571 |
March 1995 | ILA388.24 | ILA1,510 |
February 1995 | ILA362.78 | ILA1,411 |
January 1995 | ILA423.21 | ILA1,646 |
December 1994 | ILA440.95 | ILA1,715 |
November 1994 | ILA409.32 | ILA1,592 |
October 1994 | ILA457.14 | ILA1,778 |
September 1994 | ILA478.23 | ILA1,860 |
August 1994 | ILA529.14 | ILA2,058 |
July 1994 | ILA636.09 | ILA2,474 |
June 1994 | ILA473.09 | ILA1,840 |
May 1994 | ILA624.52 | ILA2,429 |
April 1994 | ILA871.61 | ILA3,390 |
March 1994 | ILA865.18 | ILA3,365 |
February 1994 | ILA825.59 | ILA3,211 |
January 1994 | ILA1,050.30 | ILA4,085 |
December 1993 | ILA1,093.50 | ILA4,253 |
November 1993 | ILA836.38 | ILA3,253 |
October 1993 | ILA830.47 | ILA3,230 |
September 1993 | ILA702.43 | ILA2,732 |
August 1993 | ILA585.70 | ILA2,278 |
July 1993 | ILA477.97 | ILA1,859 |
June 1993 | ILA501.11 | ILA1,949 |
May 1993 | ILA474.63 | ILA1,846 |
April 1993 | ILA463.32 | ILA1,802 |
March 1993 | ILA409.58 | ILA1,593 |
February 1993 | ILA325.76 | ILA1,267 |
RPAC.TA
Price: ILA2,499
Dividend Yield: 0.00%
Forward Dividend Yield: 12.39%
Payout Ratio: 14084.51%
Dividend Per Share: 300.00 ILA
Earnings Per Share: 2.13 ILA
P/E Ratio: 10.04
Exchange: TLV
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 379.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4