RAPAC COMM & INFRA - Price History

Monthly price history for RPAC.TA (RAPAC COMM & INFRA)

DateAdjusted priceReal price
May 2024 ILA2,499 ILA2,499
April 2024 ILA2,509 ILA2,509
March 2024 ILA2,659 ILA2,659
February 2024 ILA2,621.73 ILA2,955
January 2024 ILA2,420.33 ILA2,728
December 2023 ILA2,249.98 ILA2,536
November 2023 ILA2,084.96 ILA2,350
October 2023 ILA1,961.64 ILA2,211
September 2023 ILA2,250.87 ILA2,537
August 2023 ILA2,221.59 ILA2,504
July 2023 ILA2,360.89 ILA2,661
June 2023 ILA2,414.12 ILA2,721
May 2023 ILA2,218.04 ILA2,500
April 2023 ILA2,385.73 ILA2,689
March 2023 ILA2,200.10 ILA2,500
February 2023 ILA2,365.55 ILA2,688
January 2023 ILA2,555.64 ILA2,904
December 2022 ILA2,332.11 ILA2,650
November 2022 ILA3,044.06 ILA3,459
October 2022 ILA3,078.39 ILA3,498
September 2022 ILA3,137.35 ILA3,565
August 2022 ILA3,200.71 ILA3,637
July 2022 ILA3,179.59 ILA3,613
June 2022 ILA2,925.26 ILA3,324
May 2022 ILA2,690.29 ILA3,057
April 2022 ILA2,908.54 ILA3,305
March 2022 ILA2,715.81 ILA3,086
February 2022 ILA2,698.25 ILA3,098
January 2022 ILA2,637.29 ILA3,028
December 2021 ILA2,946.48 ILA3,383
November 2021 ILA2,776.64 ILA3,188
October 2021 ILA2,672.12 ILA3,068
September 2021 ILA2,458.74 ILA2,823
August 2021 ILA2,586.77 ILA2,970
July 2021 ILA2,682.58 ILA3,080
June 2021 ILA2,714.80 ILA3,117
May 2021 ILA2,719.65 ILA3,141
April 2021 ILA2,725.71 ILA3,148
March 2021 ILA2,467.69 ILA2,850
February 2021 ILA2,541.28 ILA2,935
January 2021 ILA2,439.98 ILA2,818
December 2020 ILA2,474.61 ILA2,858
November 2020 ILA2,141.26 ILA2,473
October 2020 ILA1,917.87 ILA2,215
September 2020 ILA1,962.89 ILA2,267
August 2020 ILA2,003.59 ILA2,314
July 2020 ILA1,779.33 ILA2,055
June 2020 ILA1,688.42 ILA1,950
May 2020 ILA1,712.66 ILA1,978
April 2020 ILA1,470.22 ILA1,698
March 2020 ILA1,300.51 ILA1,502
February 2020 ILA1,661.58 ILA1,919
January 2020 ILA1,668.50 ILA1,927
December 2019 ILA1,400.09 ILA1,617
November 2019 ILA1,480.61 ILA1,710
October 2019 ILA1,456.88 ILA1,697
September 2019 ILA1,383.91 ILA1,612
August 2019 ILA1,198.47 ILA1,396
July 2019 ILA1,241.39 ILA1,446
June 2019 ILA944.35 ILA1,100
May 2019 ILA944.35 ILA1,100
April 2019 ILA885.97 ILA1,032
March 2019 ILA895.42 ILA1,043
February 2019 ILA881.20 ILA1,058
January 2019 ILA883.69 ILA1,061
December 2018 ILA753.76 ILA905
November 2018 ILA842.05 ILA1,011
October 2018 ILA902.02 ILA1,083
September 2018 ILA950.32 ILA1,141
August 2018 ILA831.06 ILA997.80
July 2018 ILA750.52 ILA901.10
June 2018 ILA801.57 ILA962.40
May 2018 ILA770 ILA924.50
April 2018 ILA847.05 ILA1,017
March 2018 ILA842.05 ILA1,011
February 2018 ILA883.69 ILA1,061
January 2018 ILA807.90 ILA970
December 2017 ILA789 ILA947.30
November 2017 ILA827.56 ILA993.60
October 2017 ILA772.84 ILA927.90
September 2017 ILA743.77 ILA893
August 2017 ILA637.99 ILA766
July 2017 ILA714.78 ILA858.20
June 2017 ILA729.36 ILA875.70
May 2017 ILA769.76 ILA924.20
April 2017 ILA760.93 ILA913.60
March 2017 ILA694.80 ILA834.20
February 2017 ILA680.80 ILA817.40
January 2017 ILA700.96 ILA841.60
December 2016 ILA648.90 ILA779.10
November 2016 ILA679.87 ILA1,163
October 2016 ILA610.89 ILA1,045
September 2016 ILA612.06 ILA1,047
August 2016 ILA626.67 ILA1,072
July 2016 ILA656.49 ILA1,123
June 2016 ILA558.04 ILA954.60
May 2016 ILA536.18 ILA917.20
April 2016 ILA498.47 ILA852.70
March 2016 ILA506.25 ILA866
February 2016 ILA476.32 ILA814.80
January 2016 ILA395.59 ILA676.70
December 2015 ILA396.23 ILA677.80
November 2015 ILA393.02 ILA672.30
October 2015 ILA397.52 ILA680
September 2015 ILA415.05 ILA710
August 2015 ILA298.14 ILA510
July 2015 ILA304.39 ILA520.70
June 2015 ILA278.26 ILA476
May 2015 ILA249.21 ILA426.30
April 2015 ILA281.24 ILA481.10
March 2015 ILA275.16 ILA470.70
February 2015 ILA275.34 ILA471
January 2015 ILA255.58 ILA437.20
December 2014 ILA276.92 ILA473.70
November 2014 ILA323.04 ILA552.60
October 2014 ILA404.36 ILA691.70
September 2014 ILA406.28 ILA695
August 2014 ILA436.04 ILA745.90
July 2014 ILA472.11 ILA807.60
June 2014 ILA474.27 ILA811.30
May 2014 ILA478.10 ILA825
April 2014 ILA445.71 ILA769.10
March 2014 ILA428.27 ILA739
February 2014 ILA443.33 ILA765
January 2014 ILA435.80 ILA752
December 2013 ILA434.64 ILA750
November 2013 ILA422.99 ILA729.90
October 2013 ILA420.91 ILA726.30
September 2013 ILA417.26 ILA720
August 2013 ILA415.81 ILA717.50
July 2013 ILA422.88 ILA729.70
June 2013 ILA395.18 ILA681.90
May 2013 ILA370.89 ILA640
April 2013 ILA345.86 ILA596.80
March 2013 ILA359.30 ILA620
February 2013 ILA322.04 ILA555.70
January 2013 ILA314.80 ILA543.20
December 2012 ILA271.10 ILA467.80
November 2012 ILA269.48 ILA465
October 2012 ILA280.14 ILA483.40
September 2012 ILA261.07 ILA450.50
August 2012 ILA263.68 ILA455
July 2012 ILA262.58 ILA453.10
June 2012 ILA238.82 ILA412.10
May 2012 ILA275.39 ILA475.20
April 2012 ILA340.76 ILA588
March 2012 ILA327.49 ILA565.10
February 2012 ILA352.06 ILA607.50
January 2012 ILA382.14 ILA659.40
December 2011 ILA405.03 ILA698.90
November 2011 ILA411.17 ILA709.50
October 2011 ILA515.14 ILA888.90
September 2011 ILA466.28 ILA804.60
August 2011 ILA482.51 ILA832.60
July 2011 ILA605.60 ILA1,045
June 2011 ILA610.82 ILA1,054
May 2011 ILA634 ILA1,094
April 2011 ILA704.12 ILA1,215
March 2011 ILA723.24 ILA1,248
February 2011 ILA735.41 ILA1,269
January 2011 ILA780.04 ILA1,346
December 2010 ILA684.99 ILA1,182
November 2010 ILA656.60 ILA1,133
October 2010 ILA799.74 ILA1,380
September 2010 ILA788.01 ILA1,409
August 2010 ILA766.20 ILA1,370
July 2010 ILA727.05 ILA1,300
June 2010 ILA648.76 ILA1,160
May 2010 ILA788.65 ILA1,426
April 2010 ILA874.92 ILA1,582
March 2010 ILA951.80 ILA1,721
February 2010 ILA877.69 ILA1,587
January 2010 ILA758.78 ILA1,372
December 2009 ILA606.81 ILA1,160
November 2009 ILA666.97 ILA1,275
October 2009 ILA749.10 ILA1,432
September 2009 ILA617.27 ILA1,180
August 2009 ILA776.82 ILA1,485
July 2009 ILA748.05 ILA1,430
June 2009 ILA826.52 ILA1,580
May 2009 ILA654.94 ILA1,252
April 2009 ILA725.18 ILA1,401
March 2009 ILA551.11 ILA1,095
February 2009 ILA439.83 ILA873.90
January 2009 ILA422.77 ILA840
December 2008 ILA327.65 ILA651
November 2008 ILA336.71 ILA669
October 2008 ILA313.05 ILA650
September 2008 ILA452.24 ILA939
August 2008 ILA508.11 ILA1,055
July 2008 ILA468.38 ILA972.50
June 2008 ILA491.73 ILA1,021
May 2008 ILA658.86 ILA1,368
April 2008 ILA806.23 ILA1,674
March 2008 ILA716.93 ILA1,516
February 2008 ILA933.52 ILA1,974
January 2008 ILA681.94 ILA1,442
December 2007 ILA941.09 ILA1,990
November 2007 ILA1,003.52 ILA2,122
October 2007 ILA1,134.98 ILA2,400
September 2007 ILA1,281.11 ILA2,709
August 2007 ILA1,197.88 ILA2,533
July 2007 ILA1,245.17 ILA2,633
June 2007 ILA1,402.65 ILA2,966
May 2007 ILA1,320.36 ILA2,792
April 2007 ILA1,188.96 ILA2,790
March 2007 ILA1,077.73 ILA2,529
February 2007 ILA860.82 ILA2,020
January 2007 ILA873.60 ILA2,050
December 2006 ILA885.54 ILA2,078
November 2006 ILA905.99 ILA2,126
October 2006 ILA861.24 ILA2,040
September 2006 ILA806.78 ILA1,911
August 2006 ILA721.92 ILA1,710
July 2006 ILA723.80 ILA1,725
June 2006 ILA741.43 ILA1,767
May 2006 ILA769.53 ILA1,879
April 2006 ILA764.21 ILA1,866
March 2006 ILA587.69 ILA1,435
February 2006 ILA511.11 ILA1,248
January 2006 ILA531.59 ILA1,298
December 2005 ILA538.14 ILA1,314
November 2005 ILA552.47 ILA1,349
October 2005 ILA447.89 ILA1,230
September 2005 ILA435.15 ILA1,195
August 2005 ILA451.90 ILA1,241
July 2005 ILA436.24 ILA1,198
June 2005 ILA423.86 ILA1,164
May 2005 ILA428.96 ILA1,178
April 2005 ILA454.08 ILA1,247
March 2005 ILA428.96 ILA1,178
February 2005 ILA435.51 ILA1,196
January 2005 ILA441.34 ILA1,212
December 2004 ILA343.31 ILA942.80
November 2004 ILA409.66 ILA1,125
October 2004 ILA415.12 ILA1,140
September 2004 ILA414.76 ILA1,139
August 2004 ILA444.25 ILA1,220
July 2004 ILA407.65 ILA1,216
June 2004 ILA405.98 ILA1,211
May 2004 ILA432.46 ILA1,290
April 2004 ILA427.10 ILA1,274
March 2004 ILA402.29 ILA1,200
February 2004 ILA420.39 ILA1,254
January 2004 ILA355.69 ILA1,061
December 2003 ILA307.75 ILA918
November 2003 ILA329.88 ILA984
October 2003 ILA323.51 ILA965
September 2003 ILA287.97 ILA859
August 2003 ILA283.95 ILA847
July 2003 ILA302.39 ILA902
June 2003 ILA283.28 ILA845
May 2003 ILA231.32 ILA690
April 2003 ILA207.51 ILA619
March 2003 ILA173.65 ILA518
February 2003 ILA176.34 ILA526
January 2003 ILA165.94 ILA495
December 2002 ILA187.06 ILA558
November 2002 ILA188.07 ILA561
October 2002 ILA152.53 ILA455
September 2002 ILA159.24 ILA475
August 2002 ILA166.61 ILA497
July 2002 ILA224.61 ILA670
June 2002 ILA239.70 ILA715
May 2002 ILA229.30 ILA684
April 2002 ILA274.23 ILA898
March 2002 ILA233.01 ILA763
February 2002 ILA247.67 ILA811
January 2002 ILA305.38 ILA1,000
December 2001 ILA307.83 ILA1,008
November 2001 ILA225.98 ILA740
October 2001 ILA204.61 ILA670
September 2001 ILA195.44 ILA640
August 2001 ILA247.67 ILA811
July 2001 ILA262.63 ILA860
June 2001 ILA299.89 ILA982
May 2001 ILA702.38 ILA2,300
April 2001 ILA664.51 ILA2,176
March 2001 ILA620.23 ILA2,031
February 2001 ILA739.33 ILA2,421
January 2001 ILA760.10 ILA2,489
December 2000 ILA879.50 ILA2,880
November 2000 ILA970.51 ILA3,530
October 2000 ILA893.53 ILA3,250
September 2000 ILA1,238.29 ILA4,504
August 2000 ILA1,198.70 ILA4,360
July 2000 ILA1,054.64 ILA3,836
June 2000 ILA1,096.98 ILA3,990
May 2000 ILA1,032.37 ILA3,755
April 2000 ILA967.76 ILA3,520
March 2000 ILA1,054.16 ILA4,100
February 2000 ILA1,059.30 ILA4,120
January 2000 ILA822.76 ILA3,200
December 1999 ILA876.75 ILA3,410
November 1999 ILA660.78 ILA2,570
October 1999 ILA560.50 ILA2,180
September 1999 ILA534.79 ILA2,080
August 1999 ILA555.36 ILA2,160
July 1999 ILA681.35 ILA2,650
June 1999 ILA660.78 ILA2,570
May 1999 ILA568.22 ILA2,210
April 1999 ILA627.35 ILA2,440
March 1999 ILA629.92 ILA2,450
February 1999 ILA521.94 ILA2,030
January 1999 ILA545.08 ILA2,120
December 1998 ILA637.64 ILA2,480
November 1998 ILA617.07 ILA2,400
October 1998 ILA596.50 ILA2,320
September 1998 ILA560.50 ILA2,180
August 1998 ILA609.36 ILA2,370
July 1998 ILA663.35 ILA2,580
June 1998 ILA637.64 ILA2,480
May 1998 ILA732.77 ILA2,850
April 1998 ILA789.33 ILA3,070
March 1998 ILA712.20 ILA2,770
August 1995 ILA506.51 ILA1,970
July 1995 ILA444.29 ILA1,728
June 1995 ILA446.35 ILA1,736
May 1995 ILA421.92 ILA1,641
April 1995 ILA403.92 ILA1,571
March 1995 ILA388.24 ILA1,510
February 1995 ILA362.78 ILA1,411
January 1995 ILA423.21 ILA1,646
December 1994 ILA440.95 ILA1,715
November 1994 ILA409.32 ILA1,592
October 1994 ILA457.14 ILA1,778
September 1994 ILA478.23 ILA1,860
August 1994 ILA529.14 ILA2,058
July 1994 ILA636.09 ILA2,474
June 1994 ILA473.09 ILA1,840
May 1994 ILA624.52 ILA2,429
April 1994 ILA871.61 ILA3,390
March 1994 ILA865.18 ILA3,365
February 1994 ILA825.59 ILA3,211
January 1994 ILA1,050.30 ILA4,085
December 1993 ILA1,093.50 ILA4,253
November 1993 ILA836.38 ILA3,253
October 1993 ILA830.47 ILA3,230
September 1993 ILA702.43 ILA2,732
August 1993 ILA585.70 ILA2,278
July 1993 ILA477.97 ILA1,859
June 1993 ILA501.11 ILA1,949
May 1993 ILA474.63 ILA1,846
April 1993 ILA463.32 ILA1,802
March 1993 ILA409.58 ILA1,593
February 1993 ILA325.76 ILA1,267

RPAC.TA

Price: ILA2,499

52 week price:
2122.00
3331.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
10.03%

Forward Dividend Yield: 12.39%

Payout Ratio: 14084.51%

Payout Ratio Range:
830.19%
14084.51%

Dividend Per Share: 300.00 ILA

Earnings Per Share: 2.13 ILA

P/E Ratio: 10.04

Exchange: TLV

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 379.6 million

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: