Repay Holdings Corporation - Price History
Stock symbol RPAYW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPAYW (Repay Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.42 | $3.42 |
| November 2023 | $3.42 | $3.42 |
| October 2023 | $3.42 | $3.42 |
| September 2023 | $3.42 | $3.42 |
| August 2023 | $3.42 | $3.42 |
| July 2023 | $3.42 | $3.42 |
| June 2023 | $3.42 | $3.42 |
| May 2023 | $3.42 | $3.42 |
| April 2023 | $3.42 | $3.42 |
| March 2023 | $3.42 | $3.42 |
| February 2023 | $3.42 | $3.42 |
| January 2023 | $3.42 | $3.42 |
| December 2022 | $3.42 | $3.42 |
| November 2022 | $3.42 | $3.42 |
| October 2022 | $3.42 | $3.42 |
| September 2022 | $3.42 | $3.42 |
| August 2022 | $3.42 | $3.42 |
| July 2022 | $3.42 | $3.42 |
| June 2022 | $3.42 | $3.42 |
| May 2022 | $3.42 | $3.42 |
| April 2022 | $3.42 | $3.42 |
| March 2022 | $3.42 | $3.42 |
| February 2022 | $3.42 | $3.42 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $0.31 | $0.31 |
| November 2021 | $0.31 | $0.31 |
| October 2021 | $0.62 | $0.62 |
| September 2021 | $0.62 | $0.62 |
| August 2021 | $0.62 | $0.62 |
| July 2021 | $0.62 | $0.62 |
| June 2021 | $0.62 | $0.62 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.62 | $0.62 |
| March 2021 | $0.62 | $0.62 |
| February 2021 | $0.62 | $0.62 |
| January 2021 | $0.62 | $0.62 |
| December 2020 | $0.62 | $0.62 |
| November 2020 | $0.62 | $0.62 |
| October 2020 | $0.62 | $0.62 |
| September 2020 | $0.62 | $0.62 |
| August 2020 | $0.62 | $0.62 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $3.27 | $3.27 |
| May 2020 | $2.90 | $2.90 |
| April 2020 | $1.68 | $1.68 |
| March 2020 | $1.31 | $1.31 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $1.48 | $1.48 |
| December 2019 | $1.12 | $1.12 |
| November 2019 | $1.01 | $1.01 |
| October 2019 | $0.95 | $0.95 |
| September 2019 | $0.88 | $0.88 |
| August 2019 | $0.77 | $0.77 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $2.02 | $2.02 |
| May 2019 | $1.68 | $1.68 |
| April 2019 | $0.85 | $0.85 |
| March 2019 | $0.72 | $0.72 |
| February 2019 | $0.39 | $0.39 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.37 | $0.37 |
| November 2018 | $0.38 | $0.38 |
| October 2018 | $0.46 | $0.46 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.47 | $0.47 |
| July 2018 | $0.52 | $0.52 |