RPC_RPCG - Price History
Monthly price history for RPC.BK (RPC_RPCG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.67 | THB0.67 |
April 2024 | THB0.69 | THB0.69 |
March 2024 | THB0.64 | THB0.68 |
February 2024 | THB0.59 | THB0.63 |
January 2024 | THB0.59 | THB0.63 |
December 2023 | THB0.58 | THB0.62 |
November 2023 | THB0.58 | THB0.61 |
October 2023 | THB0.60 | THB0.64 |
September 2023 | THB0.64 | THB0.68 |
August 2023 | THB0.69 | THB0.73 |
July 2023 | THB0.62 | THB0.66 |
June 2023 | THB0.60 | THB0.64 |
May 2023 | THB0.68 | THB0.72 |
April 2023 | THB0.74 | THB0.78 |
March 2023 | THB0.77 | THB0.82 |
February 2023 | THB0.90 | THB0.96 |
January 2023 | THB0.99 | THB1.05 |
December 2022 | THB0.90 | THB0.96 |
November 2022 | THB0.88 | THB0.94 |
October 2022 | THB0.97 | THB1.03 |
September 2022 | THB0.99 | THB1.05 |
August 2022 | THB1.06 | THB1.12 |
July 2022 | THB1.06 | THB1.12 |
June 2022 | THB1.06 | THB1.13 |
May 2022 | THB1.15 | THB1.22 |
April 2022 | THB1.30 | THB1.38 |
March 2022 | THB1.31 | THB1.49 |
February 2022 | THB1.31 | THB1.49 |
January 2022 | THB1.21 | THB1.38 |
December 2021 | THB1.18 | THB1.34 |
November 2021 | THB1.16 | THB1.32 |
October 2021 | THB1.46 | THB1.66 |
September 2021 | THB1.52 | THB1.73 |
August 2021 | THB1.62 | THB1.85 |
July 2021 | THB0.76 | THB0.86 |
June 2021 | THB0.84 | THB0.96 |
May 2021 | THB0.89 | THB1.01 |
April 2021 | THB0.85 | THB0.97 |
March 2021 | THB0.62 | THB0.71 |
February 2021 | THB0.52 | THB0.59 |
January 2021 | THB0.50 | THB0.57 |
December 2020 | THB0.54 | THB0.61 |
November 2020 | THB0.45 | THB0.51 |
October 2020 | THB0.44 | THB0.50 |
September 2020 | THB0.40 | THB0.46 |
August 2020 | THB0.42 | THB0.48 |
July 2020 | THB0.43 | THB0.49 |
June 2020 | THB0.46 | THB0.53 |
May 2020 | THB0.46 | THB0.52 |
April 2020 | THB0.43 | THB0.49 |
March 2020 | THB0.35 | THB0.40 |
February 2020 | THB0.43 | THB0.49 |
January 2020 | THB0.54 | THB0.62 |
December 2019 | THB0.58 | THB0.66 |
November 2019 | THB0.62 | THB0.71 |
October 2019 | THB0.61 | THB0.70 |
September 2019 | THB0.58 | THB0.66 |
August 2019 | THB0.55 | THB0.63 |
July 2019 | THB0.49 | THB0.56 |
June 2019 | THB0.50 | THB0.57 |
May 2019 | THB0.48 | THB0.55 |
April 2019 | THB0.49 | THB0.56 |
March 2019 | THB0.54 | THB0.61 |
February 2019 | THB0.44 | THB0.50 |
January 2019 | THB0.38 | THB0.43 |
December 2018 | THB0.34 | THB0.39 |
November 2018 | THB0.40 | THB0.46 |
October 2018 | THB0.43 | THB0.49 |
September 2018 | THB0.46 | THB0.53 |
August 2018 | THB0.46 | THB0.53 |
July 2018 | THB0.49 | THB0.56 |
June 2018 | THB0.48 | THB0.55 |
May 2018 | THB0.55 | THB0.63 |
April 2018 | THB0.55 | THB0.63 |
March 2018 | THB0.57 | THB0.65 |
February 2018 | THB0.60 | THB0.68 |
January 2018 | THB0.62 | THB0.71 |
December 2017 | THB0.62 | THB0.71 |
November 2017 | THB0.64 | THB0.73 |
October 2017 | THB0.61 | THB0.69 |
September 2017 | THB0.64 | THB0.73 |
August 2017 | THB0.61 | THB0.70 |
July 2017 | THB0.61 | THB0.70 |
June 2017 | THB0.62 | THB0.71 |
May 2017 | THB0.67 | THB0.76 |
April 2017 | THB0.73 | THB0.83 |
March 2017 | THB0.73 | THB0.83 |
February 2017 | THB0.76 | THB0.87 |
January 2017 | THB0.81 | THB0.92 |
December 2016 | THB0.78 | THB0.89 |
November 2016 | THB0.79 | THB0.90 |
October 2016 | THB0.88 | THB1 |
September 2016 | THB0.80 | THB0.91 |
August 2016 | THB0.90 | THB1.03 |
July 2016 | THB0.90 | THB1.02 |
June 2016 | THB0.91 | THB1.04 |
May 2016 | THB0.89 | THB1.01 |
April 2016 | THB0.95 | THB1.08 |
March 2016 | THB0.64 | THB0.73 |
February 2016 | THB0.61 | THB0.70 |
January 2016 | THB0.68 | THB0.77 |
December 2015 | THB0.61 | THB0.69 |
November 2015 | THB0.69 | THB0.79 |
October 2015 | THB0.78 | THB0.89 |
September 2015 | THB0.79 | THB0.90 |
August 2015 | THB0.79 | THB0.90 |
July 2015 | THB0.93 | THB1.06 |
June 2015 | THB0.98 | THB1.12 |
May 2015 | THB0.98 | THB1.12 |
April 2015 | THB1.02 | THB1.16 |
March 2015 | THB0.98 | THB1.12 |
February 2015 | THB1.11 | THB1.26 |
January 2015 | THB1.03 | THB1.17 |
December 2014 | THB0.97 | THB1.11 |
November 2014 | THB1.04 | THB1.18 |
October 2014 | THB1.26 | THB1.43 |
September 2014 | THB1.04 | THB1.19 |
August 2014 | THB1.04 | THB1.18 |
July 2014 | THB1.33 | THB1.52 |
June 2014 | THB1.64 | THB1.87 |
May 2014 | THB1.48 | THB1.69 |
April 2014 | THB1.44 | THB1.64 |
March 2014 | THB1.31 | THB1.49 |
February 2014 | THB1.27 | THB1.45 |
January 2014 | THB1.46 | THB1.67 |
December 2013 | THB1.14 | THB1.54 |
November 2013 | THB1.55 | THB2.10 |
October 2013 | THB2.09 | THB2.82 |
September 2013 | THB1.48 | THB2 |
August 2013 | THB0.80 | THB1.08 |
July 2013 | THB0.92 | THB1.25 |
June 2013 | THB1.04 | THB1.40 |
May 2013 | THB1.25 | THB1.69 |
April 2013 | THB1.11 | THB1.50 |
March 2013 | THB1.01 | THB1.37 |
February 2013 | THB1.12 | THB1.51 |
January 2013 | THB1.22 | THB1.65 |
December 2012 | THB1.05 | THB1.42 |
November 2012 | THB1.01 | THB1.36 |
October 2012 | THB0.95 | THB1.28 |
September 2012 | THB0.88 | THB1.19 |
August 2012 | THB0.93 | THB1.26 |
July 2012 | THB0.81 | THB1.10 |
June 2012 | THB0.87 | THB1.17 |
May 2012 | THB0.89 | THB1.20 |
April 2012 | THB0.83 | THB1.95 |
March 2012 | THB0.77 | THB1.81 |
February 2012 | THB0.78 | THB1.88 |
January 2012 | THB0.84 | THB2.02 |
December 2011 | THB0.81 | THB1.96 |
November 2011 | THB0.94 | THB2.26 |
October 2011 | THB0.90 | THB2.16 |
September 2011 | THB0.85 | THB2.04 |
August 2011 | THB1.28 | THB3.08 |
July 2011 | THB1.55 | THB3.74 |
June 2011 | THB1.51 | THB3.64 |
May 2011 | THB1.73 | THB4.16 |
April 2011 | THB1.82 | THB4.38 |
March 2011 | THB1.72 | THB4.14 |
February 2011 | THB1.43 | THB3.48 |
January 2011 | THB1.32 | THB3.22 |
December 2010 | THB1.32 | THB3.22 |
November 2010 | THB1.29 | THB3.14 |
October 2010 | THB1.33 | THB3.32 |
September 2010 | THB1.11 | THB2.78 |
August 2010 | THB1.04 | THB2.60 |
July 2010 | THB0.99 | THB2.48 |
June 2010 | THB0.94 | THB2.36 |
May 2010 | THB0.94 | THB2.34 |
April 2010 | THB0.92 | THB2.30 |
March 2010 | THB0.97 | THB2.42 |
February 2010 | THB0.93 | THB2.32 |
January 2010 | THB1.02 | THB2.56 |
December 2009 | THB1.02 | THB2.54 |
November 2009 | THB0.96 | THB2.40 |
October 2009 | THB1.02 | THB2.56 |
September 2009 | THB1.05 | THB2.62 |
August 2009 | THB1.06 | THB2.64 |
July 2009 | THB0.86 | THB2.16 |
June 2009 | THB0.85 | THB2.12 |
May 2009 | THB0.82 | THB2.04 |
April 2009 | THB0.82 | THB2.06 |
March 2009 | THB0.74 | THB1.85 |
February 2009 | THB0.74 | THB1.86 |
January 2009 | THB0.80 | THB2 |
December 2008 | THB0.72 | THB1.79 |
November 2008 | THB0.78 | THB1.95 |
October 2008 | THB0.90 | THB2.24 |
September 2008 | THB1.44 | THB3.60 |
August 2008 | THB1.66 | THB4.14 |
July 2008 | THB1.62 | THB4.20 |
June 2008 | THB1.73 | THB4.50 |
May 2008 | THB1.81 | THB4.70 |
April 2008 | THB1.78 | THB4.62 |
March 2008 | THB1.68 | THB4.36 |
February 2008 | THB1.84 | THB5.10 |
January 2008 | THB1.50 | THB4.16 |
December 2007 | THB1.49 | THB4.12 |
November 2007 | THB1.47 | THB4.08 |
October 2007 | THB1.44 | THB3.98 |
September 2007 | THB1.54 | THB4.26 |
August 2007 | THB1.45 | THB4.02 |
July 2007 | THB1.47 | THB4.20 |
June 2007 | THB1.33 | THB3.80 |
May 2007 | THB1.26 | THB3.60 |
April 2007 | THB1.34 | THB3.82 |
March 2007 | THB1.23 | THB3.52 |
February 2007 | THB1.26 | THB3.70 |
January 2007 | THB1.30 | THB3.80 |
December 2006 | THB1.36 | THB4 |
November 2006 | THB1.56 | THB4.58 |
October 2006 | THB1.53 | THB4.48 |
September 2006 | THB1.45 | THB4.24 |
August 2006 | THB1.64 | THB4.80 |
July 2006 | THB1.61 | THB4.96 |
June 2006 | THB1.59 | THB4.90 |
May 2006 | THB1.84 | THB5.65 |
April 2006 | THB1.97 | THB6.05 |
March 2006 | THB1.83 | THB7.15 |
February 2006 | THB1.83 | THB7.15 |
January 2006 | THB1.93 | THB7.55 |
December 2005 | THB1.96 | THB7.65 |
November 2005 | THB1.94 | THB7.60 |
October 2005 | THB2.01 | THB7.85 |
September 2005 | THB2.04 | THB8 |
August 2005 | THB2.02 | THB7.90 |
July 2005 | THB1.91 | THB7.80 |
June 2005 | THB1.86 | THB7.60 |
May 2005 | THB1.85 | THB7.55 |
April 2005 | THB1.79 | THB7.30 |
March 2005 | THB1.86 | THB8 |
February 2005 | THB1.86 | THB8 |
January 2005 | THB1.76 | THB7.55 |
December 2004 | THB1.64 | THB7.05 |
November 2004 | THB1.73 | THB37.25 |
October 2004 | THB1.56 | THB33.50 |
September 2004 | THB1.57 | THB33.75 |
August 2004 | THB1.37 | THB30.75 |
July 2004 | THB1.27 | THB28.50 |
June 2004 | THB1.31 | THB29.25 |
May 2004 | THB1.25 | THB28 |
April 2004 | THB1.33 | THB29.75 |
March 2004 | THB1.32 | THB29.50 |
February 2004 | THB1.48 | THB34.25 |
January 2004 | THB1.37 | THB31.75 |
December 2003 | THB1.96 | THB45.25 |
November 2003 | THB2.08 | THB48.25 |
RPC.BK
Price: THB0.67
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 0.02 THB
P/E Ratio: 33
Exchange: SET
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 861.1 million
Average Dividend Frequency: 2