RBC QUANT EUROPEAN DIV LEADERS dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RBC QUANT EUROPEAN DIV LEADERS (RPD.TO) as of May 5, 2024 is 0.07 CAD. The forward dividend yield for RPD.TO as of May 5, 2024 is 3.10%. Average dividend growth rate for stock RBC QUANT EUROPEAN DIV LEADERS (RPD.TO) for past three years is -5.89%.
Dividend history for stock RPD.TO (RBC QUANT EUROPEAN DIV LEADERS ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RBC QUANT EUROPEAN DIV LEADERS Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 0.0650 CAD | 24.93 CAD | 24.93 CAD | |
| 2024-03-20 | 0.0650 CAD (-7.14%) | 24.98 CAD | 24.98 CAD | |
| 2024-02-21 | 0.0700 CAD (7.69%) | 24.50 CAD | 24.50 CAD | |
| 2024-01-23 | 0.0650 CAD (18.18%) | 24.05 CAD | 24.05 CAD | |
| 2023-12-28 | 0.0550 CAD (-21.43%) | 23.85 CAD | 23.85 CAD | |
| 2023-11-22 | 0.0700 CAD (-12.50%) | 22.92 CAD | 22.92 CAD | |
| 2023-10-23 | 0.0800 CAD | 21.56 CAD | 21.56 CAD | |
| 2023-09-21 | 0.0800 CAD (6.67%) | 21.59 CAD | 21.59 CAD | |
| 2023-08-23 | 0.0750 CAD (-6.25%) | 22.16 CAD | 22.16 CAD | |
| 2023-07-21 | 0.0800 CAD (14.29%) | 22.56 CAD | 22.64 CAD | |
| 2023-06-22 | 0.0700 CAD | 21.59 CAD | 21.74 CAD | |
| 2023-05-23 | 2023-05-31 | 0.0700 CAD (7.69%) | 22.50 CAD | 22.73 CAD |
| 2023-04-20 | 2023-04-28 | 0.0650 CAD (18.18%) | 22.73 CAD | 23.03 CAD |
| 2023-03-23 | 2023-03-31 | 0.0550 CAD (-15.38%) | 21.63 CAD | 21.98 CAD |
| 2023-02-17 | 2023-02-28 | 0.0650 CAD | 21.62 CAD | 22.02 CAD |
| 2023-01-23 | 2023-01-31 | 0.0650 CAD (22.64%) | 21.44 CAD | 21.90 CAD |
| 2022-12-29 | 2023-01-09 | 0.0530 CAD (-33.75%) | 20.13 CAD | 20.63 CAD |
| 2022-11-22 | 2022-11-30 | 0.0800 CAD | 19.12 CAD | 19.64 CAD |
| 2022-10-21 | 2022-10-31 | 0.0800 CAD (14.29%) | 17.56 CAD | 18.11 CAD |
| 2022-09-21 | 2022-09-29 | 0.0700 CAD | 17.42 CAD | 18.05 CAD |
| 2022-08-23 | 2022-08-31 | 0.0700 CAD (7.69%) | 17.97 CAD | 18.69 CAD |
| 2022-07-21 | 2022-07-29 | 0.0650 CAD | 17.92 CAD | 18.71 CAD |
| 2022-06-22 | 2022-06-30 | 0.0650 CAD (18.18%) | 18.01 CAD | 18.87 CAD |
| 2022-05-20 | 2022-05-31 | 0.0550 CAD | 18.90 CAD | 19.87 CAD |
| 2022-04-20 | 2022-04-29 | 0.0550 CAD | 19.95 CAD | 21.03 CAD |
| 2022-03-23 | 2022-03-31 | 0.0550 CAD (10%) | 19.97 CAD | 21.10 CAD |
| 2022-02-18 | 2022-02-28 | 0.0500 CAD (6.38%) | 21.46 CAD | 22.74 CAD |
| 2022-01-21 | 2022-01-31 | 0.0470 CAD (-4.08%) | 21.75 CAD | 23.09 CAD |
| 2021-12-30 | 2022-01-07 | 0.0490 CAD (-10.91%) | 22.56 CAD | 24.00 CAD |
| 2021-11-22 | 2021-11-30 | 0.0550 CAD (-8.33%) | 21.93 CAD | 23.38 CAD |
| 2021-10-21 | 2021-10-29 | 0.0600 CAD (27.66%) | 21.33 CAD | 22.80 CAD |
| 2021-09-22 | 2021-10-01 | 0.0470 CAD (9.30%) | 21.91 CAD | 23.48 CAD |
| 2021-08-23 | 2021-08-31 | 0.0430 CAD (-4.44%) | 22.08 CAD | 23.71 CAD |
| 2021-07-22 | 2021-07-30 | 0.0450 CAD (4.65%) | 21.44 CAD | 23.06 CAD |
| 2021-06-22 | 2021-06-30 | 0.0430 CAD (7.50%) | 21.33 CAD | 22.99 CAD |
| 2021-05-19 | 2021-05-28 | 0.0400 CAD (11.11%) | 20.85 CAD | 22.51 CAD |
| 2021-04-22 | 2021-04-30 | 0.0360 CAD (-14.29%) | 20.71 CAD | 22.40 CAD |
| 2021-03-23 | 2021-03-31 | 0.0420 CAD (-16%) | 19.70 CAD | 21.34 CAD |
| 2021-02-18 | 2021-02-26 | 0.0500 CAD (-7.41%) | 19.80 CAD | 21.49 CAD |
| 2021-01-21 | 2021-01-29 | 0.0540 CAD (260%) | 19.48 CAD | 21.20 CAD |
| 2020-12-30 | 2021-01-07 | 0.0150 CAD (50%) | 19.03 CAD | 20.76 CAD |
| 2020-11-19 | 2020-11-30 | 0.0100 CAD (-62.96%) | 18.61 CAD | 20.31 CAD |
| 2020-10-22 | 2020-10-30 | 0.0270 CAD (-10%) | 17.31 CAD | 18.91 CAD |
| 2020-09-22 | 2020-09-30 | 0.0300 CAD (-40%) | 17.32 CAD | 18.94 CAD |
| 2020-08-21 | 2020-08-31 | 0.0500 CAD (-26.47%) | 17.67 CAD | 19.35 CAD |
| 2020-07-23 | 2020-07-31 | 0.0680 CAD (-4.23%) | 17.98 CAD | 19.75 CAD |
| 2020-06-22 | 2020-06-30 | 0.0710 CAD (-10.13%) | 17.51 CAD | 19.30 CAD |
| 2020-05-20 | 2020-05-29 | 0.0790 CAD (-1.25%) | 16.34 CAD | 18.07 CAD |
| 2020-04-22 | 2020-04-30 | 0.0800 CAD (3.90%) | 15.74 CAD | 17.49 CAD |
| 2020-03-23 | 2020-03-31 | 0.0770 CAD (1.32%) | 14.21 CAD | 15.86 CAD |
| 2020-02-20 | 2020-02-28 | 0.0760 CAD (8.57%) | 19.62 CAD | 22.01 CAD |
| 2020-01-23 | 2020-01-31 | 0.0700 CAD (-53.02%) | 19.49 CAD | 21.94 CAD |
| 2019-12-30 | 2020-01-07 | 0.1490 CAD (12.03%) | 19.44 CAD | 21.95 CAD |
| 2019-11-20 | 2019-11-29 | 0.1330 CAD (2.31%) | 18.89 CAD | 21.47 CAD |
| 2019-10-23 | 2019-10-31 | 0.1300 CAD (15.04%) | 18.55 CAD | 21.22 CAD |
| 2019-09-20 | 2019-09-30 | 0.1130 CAD | 18.34 CAD | 21.11 CAD |
| 2019-08-22 | 0.1130 CAD (2.73%) | 17.35 CAD | 20.07 CAD | |
| 2019-07-23 | 0.1100 CAD (4.76%) | 18.25 CAD | 21.23 CAD | |
| 2019-06-20 | 2019-06-28 | 0.1050 CAD (31.25%) | 18.77 CAD | 21.95 CAD |
| 2019-05-22 | 2019-05-31 | 0.0800 CAD (9.59%) | 18.38 CAD | 21.60 CAD |
| 2019-04-22 | 2019-04-30 | 0.0730 CAD (7.35%) | 19.19 CAD | 22.63 CAD |
| 2019-03-21 | 2019-03-29 | 0.0680 CAD (-2.86%) | 19.02 CAD | 22.50 CAD |
| 2019-02-21 | 2019-02-28 | 0.0700 CAD (2.94%) | 18.23 CAD | 21.63 CAD |
| 2019-01-23 | 2019-01-31 | 0.0680 CAD (-79.46%) | 18.00 CAD | 21.43 CAD |
| 2018-12-28 | 2019-01-07 | 0.3310 CAD (141.61%) | 17.47 CAD | 20.87 CAD |
| 2018-11-23 | 2018-11-30 | 0.1370 CAD (55.68%) | 17.61 CAD | 21.38 CAD |
| 2018-10-24 | 2018-10-31 | 0.0880 CAD | 17.67 CAD | 21.58 CAD |
| 2018-09-21 | 2018-09-28 | 0.0880 CAD (25.71%) | 18.97 CAD | 23.26 CAD |
| 2018-08-24 | 2018-08-31 | 0.0700 CAD (6.06%) | 18.87 CAD | 23.23 CAD |
| 2018-07-24 | 2018-07-31 | 0.0660 CAD (11.86%) | 19.38 CAD | 23.93 CAD |
| 2018-06-22 | 2018-06-29 | 0.0590 CAD (11.32%) | 19.34 CAD | 23.95 CAD |
| 2018-05-23 | 2018-05-31 | 0.0530 CAD | 19.59 CAD | 24.32 CAD |
| 2018-04-23 | 2018-04-30 | 0.0530 CAD (-5.36%) | 19.58 CAD | 24.36 CAD |
| 2018-03-22 | 2018-03-29 | 0.0560 CAD (1.82%) | 18.78 CAD | 23.42 CAD |
| 2018-02-21 | 2018-02-28 | 0.0550 CAD | 19.16 CAD | 23.94 CAD |
| 2018-01-24 | 2018-01-31 | 0.0550 CAD (-3.51%) | 19.65 CAD | 24.61 CAD |
| 2017-12-28 | 2018-01-05 | 0.0570 CAD (-5%) | 18.70 CAD | 23.48 CAD |
| 2017-11-23 | 2017-11-30 | 0.0600 CAD (-20%) | 18.53 CAD | 23.32 CAD |
| 2017-10-24 | 2017-10-31 | 0.0750 CAD (4.17%) | 18.83 CAD | 23.76 CAD |
| 2017-09-25 | 2017-09-29 | 0.0720 CAD (12.50%) | 18.26 CAD | 23.11 CAD |
| 2017-08-22 | 2017-08-31 | 0.0640 CAD (8.47%) | 18.15 CAD | 23.04 CAD |
| 2017-07-21 | 2017-07-31 | 0.0590 CAD (9.26%) | 18.12 CAD | 23.07 CAD |
| 2017-06-22 | 2017-06-30 | 0.0540 CAD (3.85%) | 18.54 CAD | 23.66 CAD |
| 2017-05-24 | 2017-05-31 | 0.0520 CAD | 19.13 CAD | 24.47 CAD |
| 2017-04-21 | 2017-04-28 | 0.0520 CAD | 17.59 CAD | 22.55 CAD |
| 2017-03-22 | 2017-03-31 | 0.0520 CAD (-7.14%) | 17.36 CAD | 22.30 CAD |
| 2017-02-22 | 2017-02-28 | 0.0560 CAD | 16.80 CAD | 21.63 CAD |
| 2017-01-23 | 2017-01-31 | 0.0560 CAD (-3.45%) | 16.70 CAD | 21.35 CAD |
| 2016-12-28 | 2017-01-06 | 0.0580 CAD (-4.92%) | 16.78 CAD | 21.67 CAD |
| 2016-11-21 | 2016-11-30 | 0.0610 CAD (-24.69%) | 15.85 CAD | 20.52 CAD |
| 2016-10-21 | 2016-10-31 | 0.0810 CAD | 16.42 CAD | 21.11 CAD |
| 2016-09-22 | 2016-09-30 | 0.0810 CAD (9.46%) | 16.48 CAD | 21.40 CAD |
| 2016-08-23 | 2016-08-31 | 0.0740 CAD | 16.30 CAD | 21.25 CAD |
| 2016-07-21 | 2016-07-29 | 0.0740 CAD (12.12%) | 16.00 CAD | 20.93 CAD |
| 2016-06-22 | 2016-06-30 | 0.0660 CAD (17.86%) | 15.59 CAD | 20.26 CAD |
| 2016-05-24 | 2016-05-31 | 0.0560 CAD (-8.20%) | 16.39 CAD | 21.52 CAD |
| 2016-04-21 | 2016-04-29 | 0.0610 CAD | 16.38 CAD | 21.56 CAD |
| 2016-03-22 | 2016-03-31 | 0.0610 CAD | 15.88 CAD | 20.96 CAD |
| 2016-02-23 | 2016-02-29 | 0.0610 CAD | 15.72 CAD | 20.81 CAD |
| 2016-01-21 | 2016-01-29 | 0.0610 CAD (19.61%) | 15.62 CAD | 20.73 CAD |
| 2015-12-29 | 2016-01-06 | 0.0510 CAD | 16.95 CAD | 22.56 CAD |
| 2015-11-23 | 2015-11-30 | 0.0510 CAD (-15%) | 16.52 CAD | 22.05 CAD |
| 2015-10-22 | 2015-10-30 | 0.0600 CAD (-3.23%) | 16.84 CAD | 22.52 CAD |
| 2015-09-22 | 2015-09-30 | 0.0620 CAD (5.08%) | 15.67 CAD | 21.01 CAD |
| 2015-08-24 | 2015-08-31 | 0.0590 CAD | 16.60 CAD | 22.10 CAD |
| 2015-07-23 | 2015-07-31 | 0.0590 CAD (15.69%) | 17.38 CAD | 23.14 CAD |
| 2015-06-22 | 2015-06-30 | 0.0510 CAD (-13.56%) | 16.91 CAD | 22.75 CAD |
| 2015-05-20 | 2015-05-29 | 0.0590 CAD | 17.22 CAD | 23.21 CAD |
| 2015-04-22 | 2015-04-30 | 0.0590 CAD | 16.58 CAD | 22.40 CAD |
| 2015-03-23 | 2015-03-31 | 0.0590 CAD | 16.81 CAD | 22.77 CAD |
| 2015-02-19 | 2015-02-27 | 0.0590 CAD | 17.28 CAD | 23.24 CAD |
| 2015-01-22 | 2015-01-30 | 0.0590 CAD (25.53%) | 16.23 CAD | 22.04 CAD |
| 2014-12-29 | 2015-01-07 | 0.0470 CAD (34.29%) | 15.39 CAD | 20.96 CAD |
| 2014-11-20 | 2014-11-28 | 0.0350 CAD | 15.48 CAD | 21.13 CAD |
RPD.TO
Price: CA$25.14
52 week price:
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 44.67%
Payout Ratio Range:
Dividend Per Share: 0.78 CAD
Earnings Per Share: 1.75 CAD
P/E Ratio: 13.72
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -5.89%
DGR5: 10.20%