RBC QUANT EUROPEAN DIV LEADERS - Price History
Monthly price history for RPD.TO (RBC QUANT EUROPEAN DIV LEADERS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.15 | CA$25.15 |
| April 2024 | CA$25.20 | CA$25.20 |
| March 2024 | CA$25.35 | CA$25.42 |
| February 2024 | CA$24.47 | CA$24.60 |
| January 2024 | CA$23.85 | CA$24.04 |
| December 2023 | CA$23.63 | CA$23.89 |
| November 2023 | CA$23.07 | CA$23.38 |
| October 2023 | CA$21.44 | CA$21.79 |
| September 2023 | CA$21.26 | CA$21.69 |
| August 2023 | CA$22.02 | CA$22.54 |
| July 2023 | CA$22.33 | CA$22.94 |
| June 2023 | CA$21.24 | CA$21.89 |
| May 2023 | CA$21.33 | CA$22.06 |
| April 2023 | CA$22.46 | CA$23.30 |
| March 2023 | CA$21.46 | CA$22.32 |
| February 2023 | CA$21.10 | CA$22 |
| January 2023 | CA$20.77 | CA$21.72 |
| December 2022 | CA$19.54 | CA$20.50 |
| November 2022 | CA$19.64 | CA$20.65 |
| October 2022 | CA$17.92 | CA$18.92 |
| September 2022 | CA$16.37 | CA$17.36 |
| August 2022 | CA$17.29 | CA$18.41 |
| July 2022 | CA$18.03 | CA$19.27 |
| June 2022 | CA$17.70 | CA$18.98 |
| May 2022 | CA$19.13 | CA$20.58 |
| April 2022 | CA$18.94 | CA$20.44 |
| March 2022 | CA$19.41 | CA$21 |
| February 2022 | CA$20.30 | CA$22.02 |
| January 2022 | CA$21.02 | CA$22.85 |
| December 2021 | CA$21.89 | CA$23.84 |
| November 2021 | CA$20.98 | CA$22.90 |
| October 2021 | CA$21.20 | CA$23.19 |
| September 2021 | CA$20.80 | CA$22.82 |
| August 2021 | CA$21.56 | CA$23.70 |
| July 2021 | CA$21.16 | CA$23.30 |
| June 2021 | CA$20.85 | CA$23 |
| May 2021 | CA$20.40 | CA$22.55 |
| April 2021 | CA$20.16 | CA$22.32 |
| March 2021 | CA$19.48 | CA$21.60 |
| February 2021 | CA$18.90 | CA$21 |
| January 2021 | CA$18.58 | CA$20.70 |
| December 2020 | CA$18.64 | CA$20.81 |
| November 2020 | CA$18.28 | CA$20.43 |
| October 2020 | CA$16.03 | CA$17.92 |
| September 2020 | CA$17.24 | CA$19.30 |
| August 2020 | CA$17.31 | CA$19.41 |
| July 2020 | CA$17.19 | CA$19.32 |
| June 2020 | CA$16.80 | CA$18.95 |
| May 2020 | CA$16.04 | CA$18.16 |
| April 2020 | CA$15.94 | CA$18.13 |
| March 2020 | CA$15.05 | CA$17.20 |
| February 2020 | CA$17.07 | CA$19.60 |
| January 2020 | CA$18.90 | CA$21.78 |
| December 2019 | CA$18.99 | CA$21.95 |
| November 2019 | CA$18.61 | CA$21.66 |
| October 2019 | CA$18.28 | CA$21.40 |
| September 2019 | CA$17.71 | CA$20.86 |
| August 2019 | CA$17 | CA$20.14 |
| July 2019 | CA$17.52 | CA$20.86 |
| June 2019 | CA$18.04 | CA$21.60 |
| May 2019 | CA$17.71 | CA$21.30 |
| April 2019 | CA$18.82 | CA$22.72 |
| March 2019 | CA$18.20 | CA$22.05 |
| February 2019 | CA$18.02 | CA$21.89 |
| January 2019 | CA$17.57 | CA$21.42 |
| December 2018 | CA$17.22 | CA$21.05 |
| November 2018 | CA$17.53 | CA$21.78 |
| October 2018 | CA$17.26 | CA$21.58 |
| September 2018 | CA$18.77 | CA$23.56 |
| August 2018 | CA$18.26 | CA$23.01 |
| July 2018 | CA$19.13 | CA$24.18 |
| June 2018 | CA$18.48 | CA$23.42 |
| May 2018 | CA$18.38 | CA$23.35 |
| April 2018 | CA$19.22 | CA$24.48 |
| March 2018 | CA$18.59 | CA$23.73 |
| February 2018 | CA$18.70 | CA$23.92 |
| January 2018 | CA$18.85 | CA$24.17 |
| December 2017 | CA$18.24 | CA$23.44 |
| November 2017 | CA$18.59 | CA$23.95 |
| October 2017 | CA$18.68 | CA$24.12 |
| September 2017 | CA$18.13 | CA$23.49 |
| August 2017 | CA$17.69 | CA$22.99 |
| July 2017 | CA$17.73 | CA$23.11 |
| June 2017 | CA$17.89 | CA$23.37 |
| May 2017 | CA$18.76 | CA$24.56 |
| April 2017 | CA$18.08 | CA$23.73 |
| March 2017 | CA$17.02 | CA$22.39 |
| February 2017 | CA$16.31 | CA$21.50 |
| January 2017 | CA$16.15 | CA$21.35 |
| December 2016 | CA$16.43 | CA$21.77 |
| November 2016 | CA$15.41 | CA$20.48 |
| October 2016 | CA$15.84 | CA$21.11 |
| September 2016 | CA$15.71 | CA$21.01 |
| August 2016 | CA$15.76 | CA$21.17 |
| July 2016 | CA$15.71 | CA$21.17 |
| June 2016 | CA$14.98 | CA$20.26 |
| May 2016 | CA$15.92 | CA$21.60 |
| April 2016 | CA$15.32 | CA$20.83 |
| March 2016 | CA$15.49 | CA$21.13 |
| February 2016 | CA$14.95 | CA$20.45 |
| January 2016 | CA$15.82 | CA$21.70 |
| December 2015 | CA$16.19 | CA$22.28 |
| November 2015 | CA$16.06 | CA$22.14 |
| October 2015 | CA$16.09 | CA$22.24 |
| September 2015 | CA$15.48 | CA$21.45 |
| August 2015 | CA$15.90 | CA$22.10 |
| July 2015 | CA$16.60 | CA$23.14 |
| June 2015 | CA$15.64 | CA$21.85 |
| May 2015 | CA$16.62 | CA$23.27 |
| April 2015 | CA$16.01 | CA$22.47 |
| March 2015 | CA$16.16 | CA$22.75 |
| February 2015 | CA$16.47 | CA$23.24 |
| January 2015 | CA$15.84 | CA$22.41 |
| December 2014 | CA$14.53 | CA$20.61 |
| November 2014 | CA$15.01 | CA$21.34 |
| October 2014 | CA$14.71 | CA$20.95 |
RPD.TO
Price: CA$25.69
52 week price:
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 44.67%
Payout Ratio Range:
Dividend Per Share: 0.78 CAD
Earnings Per Share: 1.75 CAD
P/E Ratio: 13.72
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -4.15%
DGR5: 11.51%