RBC Quant European Dividend Leaders (CAD Hedged) ETF dividends
Stock symbol RPDH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RBC Quant European Dividend Leaders (CAD Hedged) ETF (RPDH.TO) as of May 5, 2024 is 0.07 CAD. The forward dividend yield for RPDH.TO as of May 5, 2024 is 3.34%. Average dividend growth rate for stock RBC Quant European Dividend Leaders (CAD Hedged) ETF (RPDH.TO) for past three years is -0.61%.
Dividend history for stock RPDH.TO (RBC Quant European Dividend Leaders (CAD Hedged) ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RBC Quant European Dividend Leaders (CAD Hedged) ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-23 | 0.0690 CAD (25.45%) | 25.17 CAD | 25.17 CAD | |
| 2023-12-28 | 0.0550 CAD (-21.43%) | 24.58 CAD | 24.58 CAD | |
| 2023-11-22 | 0.0700 CAD (-17.65%) | 23.96 CAD | 23.96 CAD | |
| 2023-10-23 | 0.0850 CAD | 22.79 CAD | 22.79 CAD | |
| 2023-09-21 | 0.0850 CAD (6.25%) | 23.25 CAD | 23.25 CAD | |
| 2023-08-23 | 0.0800 CAD (6.67%) | 23.12 CAD | 23.12 CAD | |
| 2023-07-21 | 0.0750 CAD (8.70%) | 23.58 CAD | 23.66 CAD | |
| 2023-06-22 | 0.0690 CAD (6.15%) | 23.19 CAD | 23.34 CAD | |
| 2023-05-23 | 2023-05-31 | 0.0650 CAD | 23.31 CAD | 23.53 CAD |
| 2023-04-20 | 2023-04-28 | 0.0650 CAD (8.33%) | 23.72 CAD | 24.01 CAD |
| 2023-03-23 | 2023-03-31 | 0.0600 CAD (-14.29%) | 22.19 CAD | 22.53 CAD |
| 2023-02-17 | 2023-02-28 | 0.0700 CAD | 23.09 CAD | 23.50 CAD |
| 2023-01-23 | 2023-01-31 | 0.0700 CAD (-2.78%) | 22.59 CAD | 23.06 CAD |
| 2022-12-29 | 2023-01-09 | 0.0720 CAD (-33.33%) | 21.32 CAD | 21.83 CAD |
| 2022-11-22 | 2022-11-30 | 0.1080 CAD (8%) | 21.56 CAD | 22.15 CAD |
| 2022-10-21 | 2022-10-31 | 0.1000 CAD (11.11%) | 19.73 CAD | 20.37 CAD |
| 2022-09-21 | 2022-09-29 | 0.0900 CAD | 19.76 CAD | 20.50 CAD |
| 2022-08-23 | 2022-08-31 | 0.0900 CAD (12.50%) | 20.83 CAD | 21.71 CAD |
| 2022-07-21 | 2022-07-29 | 0.0800 CAD (6.67%) | 20.37 CAD | 21.31 CAD |
| 2022-06-22 | 2022-06-30 | 0.0750 CAD (25%) | 19.83 CAD | 20.83 CAD |
| 2022-05-20 | 2022-05-31 | 0.0600 CAD (9.09%) | 20.81 CAD | 21.93 CAD |
| 2022-04-20 | 2022-04-29 | 0.0550 CAD (10%) | 21.68 CAD | 22.91 CAD |
| 2022-03-23 | 2022-03-31 | 0.0500 CAD (11.11%) | 21.69 CAD | 22.98 CAD |
| 2022-02-18 | 2022-02-28 | 0.0450 CAD (-6.25%) | 22.08 CAD | 23.44 CAD |
| 2022-01-21 | 2022-01-31 | 0.0480 CAD (-51.02%) | 22.44 CAD | 23.87 CAD |
| 2021-12-30 | 2022-01-07 | 0.0980 CAD (117.78%) | 23.15 CAD | 24.68 CAD |
| 2021-11-22 | 2021-11-30 | 0.0450 CAD (15.38%) | 22.86 CAD | 24.47 CAD |
| 2021-10-21 | 2021-10-29 | 0.0390 CAD (-15.22%) | 22.03 CAD | 23.62 CAD |
| 2021-09-22 | 2021-10-01 | 0.0460 CAD (6.98%) | 21.90 CAD | 23.52 CAD |
| 2021-08-23 | 2021-08-31 | 0.0430 CAD (-4.44%) | 22.30 CAD | 24.00 CAD |
| 2021-07-22 | 2021-07-30 | 0.0450 CAD (7.14%) | 21.63 CAD | 23.32 CAD |
| 2021-06-22 | 2021-06-30 | 0.0420 CAD (7.69%) | 21.54 CAD | 23.27 CAD |
| 2021-05-19 | 2021-05-28 | 0.0390 CAD (11.43%) | 20.89 CAD | 22.60 CAD |
| 2021-04-22 | 2021-04-30 | 0.0350 CAD (-12.50%) | 20.62 CAD | 22.35 CAD |
| 2021-03-23 | 2021-03-31 | 0.0400 CAD (-20%) | 19.84 CAD | 21.54 CAD |
| 2021-02-18 | 2021-02-26 | 0.0500 CAD (-9.09%) | 19.09 CAD | 20.76 CAD |
| 2021-01-21 | 2021-01-29 | 0.0550 CAD (175%) | 19.03 CAD | 20.75 CAD |
| 2020-12-30 | 2021-01-07 | 0.0200 CAD | 18.71 CAD | 20.45 CAD |
| 2020-11-19 | 2020-11-30 | 0.0200 CAD (-28.57%) | 18.10 CAD | 19.80 CAD |
| 2020-10-22 | 2020-10-30 | 0.0280 CAD | 16.97 CAD | 18.59 CAD |
| 2020-09-22 | 2020-09-30 | 0.0280 CAD (-37.78%) | 16.88 CAD | 18.52 CAD |
| 2020-08-21 | 2020-08-31 | 0.0450 CAD (-33.82%) | 17.25 CAD | 18.95 CAD |
| 2020-07-23 | 2020-07-31 | 0.0680 CAD (-6.85%) | 17.53 CAD | 19.30 CAD |
| 2020-06-22 | 2020-06-30 | 0.0730 CAD (-3.95%) | 17.30 CAD | 19.12 CAD |
| 2020-05-20 | 2020-05-29 | 0.0760 CAD (1.33%) | 15.59 CAD | 17.29 CAD |
| 2020-04-22 | 2020-04-30 | 0.0750 CAD (-5.06%) | 15.37 CAD | 17.13 CAD |
| 2020-03-23 | 2020-03-31 | 0.0790 CAD (6.76%) | 13.45 CAD | 15.05 CAD |
| 2020-02-20 | 2020-02-28 | 0.0740 CAD (2.78%) | 20.46 CAD | 23.01 CAD |
| 2020-01-23 | 2020-01-31 | 0.0720 CAD (-54.14%) | 20.34 CAD | 22.95 CAD |
| 2019-12-30 | 2020-01-07 | 0.1570 CAD (18.05%) | 20.17 CAD | 22.83 CAD |
| 2019-11-20 | 2019-11-29 | 0.1330 CAD | 19.63 CAD | 22.37 CAD |
| 2019-10-23 | 2019-10-31 | 0.1330 CAD (13.68%) | 19.27 CAD | 22.10 CAD |
| 2019-09-20 | 2019-09-30 | 0.1170 CAD | 18.98 CAD | 21.89 CAD |
| 2019-08-22 | 2019-08-30 | 0.1170 CAD (4.46%) | 17.97 CAD | 20.84 CAD |
| 2019-07-23 | 2019-07-31 | 0.1120 CAD (9.80%) | 19.01 CAD | 22.17 CAD |
| 2019-06-20 | 2019-06-28 | 0.1020 CAD (36%) | 18.83 CAD | 22.07 CAD |
| 2019-05-22 | 2019-05-31 | 0.0750 CAD (4.17%) | 18.90 CAD | 22.26 CAD |
| 2019-04-22 | 2019-04-30 | 0.0720 CAD (5.88%) | 19.36 CAD | 22.87 CAD |
| 2019-03-21 | 2019-03-29 | 0.0680 CAD (-1.45%) | 18.81 CAD | 22.29 CAD |
| 2019-02-21 | 2019-02-28 | 0.0690 CAD (2.99%) | 18.25 CAD | 21.70 CAD |
| 2019-01-23 | 2019-01-31 | 0.0670 CAD (-80.97%) | 17.73 CAD | 21.15 CAD |
| 2018-12-28 | 2019-01-07 | 0.3520 CAD (208.77%) | 16.87 CAD | 20.18 CAD |
| 2018-11-23 | 2018-11-30 | 0.1140 CAD (70.15%) | 17.76 CAD | 21.62 CAD |
| 2018-10-24 | 2018-10-31 | 0.0670 CAD (-10.67%) | 17.72 CAD | 21.69 CAD |
| 2018-09-21 | 2018-09-28 | 0.0750 CAD (29.31%) | 18.76 CAD | 23.03 CAD |
| 2018-08-24 | 2018-08-31 | 0.0580 CAD | 18.77 CAD | 23.12 CAD |
| 2018-07-24 | 2018-07-31 | 0.0580 CAD (11.54%) | 18.94 CAD | 23.39 CAD |
| 2018-06-22 | 2018-06-29 | 0.0520 CAD (13.04%) | 18.58 CAD | 23.00 CAD |
| 2018-05-23 | 2018-05-31 | 0.0460 CAD | 19.02 CAD | 23.60 CAD |
| 2018-04-23 | 2018-04-30 | 0.0460 CAD (-11.54%) | 18.62 CAD | 23.15 CAD |
| 2018-03-22 | 2018-03-29 | 0.0520 CAD (-3.70%) | 17.57 CAD | 21.88 CAD |
| 2018-02-21 | 2018-02-28 | 0.0540 CAD | 18.19 CAD | 22.71 CAD |
| 2018-01-24 | 2018-01-31 | 0.0540 CAD (20%) | 19.08 CAD | 23.88 CAD |
| 2017-12-28 | 2018-01-05 | 0.0450 CAD (-6.25%) | 18.49 CAD | 23.19 CAD |
| 2017-11-23 | 2017-11-30 | 0.0480 CAD (-30.43%) | 18.22 CAD | 22.90 CAD |
| 2017-10-24 | 2017-10-31 | 0.0690 CAD (2.99%) | 18.83 CAD | 23.71 CAD |
| 2017-09-25 | 2017-09-29 | 0.0670 CAD (9.84%) | 18.36 CAD | 23.19 CAD |
| 2017-08-22 | 2017-08-31 | 0.0610 CAD (8.93%) | 18.26 CAD | 23.13 CAD |
| 2017-07-21 | 2017-07-31 | 0.0560 CAD (3.70%) | 18.29 CAD | 23.23 CAD |
| 2017-06-22 | 2017-06-30 | 0.0540 CAD (1.89%) | 18.46 CAD | 23.50 CAD |
| 2017-05-24 | 2017-05-31 | 0.0530 CAD | 18.48 CAD | 23.58 CAD |
| 2017-04-21 | 2017-04-28 | 0.0530 CAD (-1.85%) | 17.63 CAD | 22.55 CAD |
| 2017-03-22 | 2017-03-31 | 0.0540 CAD (-6.90%) | 17.54 CAD | 22.49 CAD |
| 2017-02-22 | 2017-02-28 | 0.0580 CAD (1.75%) | 17.38 CAD | 22.33 CAD |
| 2017-01-23 | 2017-01-31 | 0.0570 CAD (-58.70%) | 17.18 CAD | 22.13 CAD |
| 2016-12-28 | 2017-01-06 | 0.1380 CAD (133.90%) | 17.23 CAD | 22.04 CAD |
| 2016-11-21 | 2016-11-30 | 0.0590 CAD (-25.32%) | 16.10 CAD | 20.80 CAD |
| 2016-10-21 | 2016-10-31 | 0.0790 CAD | 16.59 CAD | 21.29 CAD |
| 2016-09-22 | 2016-09-30 | 0.0790 CAD (9.72%) | 16.38 CAD | 21.22 CAD |
| 2016-08-23 | 2016-08-31 | 0.0720 CAD | 16.18 CAD | 21.04 CAD |
| 2016-07-21 | 2016-07-29 | 0.0720 CAD (14.29%) | 16.06 CAD | 20.95 CAD |
| 2016-06-22 | 2016-06-30 | 0.0630 CAD (18.87%) | 15.62 CAD | 20.25 CAD |
| 2016-05-24 | 2016-05-31 | 0.0530 CAD (-8.62%) | 15.69 CAD | 20.54 CAD |
| 2016-04-21 | 2016-04-29 | 0.0580 CAD (5.45%) | 16.14 CAD | 21.19 CAD |
| 2016-03-22 | 2016-03-31 | 0.0550 CAD (1.85%) | 15.38 CAD | 20.25 CAD |
| 2016-02-23 | 2016-02-29 | 0.0540 CAD (-3.57%) | 14.84 CAD | 19.58 CAD |
| 2016-01-21 | 2016-01-29 | 0.0560 CAD (-5.08%) | 14.24 CAD | 18.85 CAD |
| 2015-12-29 | 2016-01-06 | 0.0590 CAD (40.48%) | 15.74 CAD | 20.90 CAD |
| 2015-11-23 | 2015-11-30 | 0.0420 CAD (-10.64%) | 16.14 CAD | 21.48 CAD |
| 2015-10-22 | 2015-10-30 | 0.0470 CAD (-7.84%) | 15.76 CAD | 21.02 CAD |
| 2015-09-22 | 2015-09-30 | 0.0510 CAD (6.25%) | 15.30 CAD | 20.46 CAD |
| 2015-08-24 | 2015-08-31 | 0.0480 CAD (-7.69%) | 15.67 CAD | 20.80 CAD |
| 2015-07-23 | 2015-07-31 | 0.0520 CAD (18.18%) | 17.03 CAD | 22.60 CAD |
| 2015-06-22 | 2015-06-30 | 0.0440 CAD (-18.52%) | 16.42 CAD | 22.01 CAD |
| 2015-05-20 | 2015-05-29 | 0.0540 CAD (-5.26%) | 17.16 CAD | 23.05 CAD |
| 2015-04-22 | 2015-04-30 | 0.0570 CAD (-13.64%) | 17.41 CAD | 23.43 CAD |
| 2015-03-23 | 2015-03-31 | 0.0660 CAD (15.79%) | 17.36 CAD | 23.43 CAD |
| 2015-02-19 | 2015-02-27 | 0.0570 CAD (-3.39%) | 17.17 CAD | 23.01 CAD |
| 2015-01-22 | 2015-01-30 | 0.0590 CAD (22.92%) | 15.93 CAD | 21.55 CAD |
| 2014-12-29 | 2015-01-07 | 0.0480 CAD (41.18%) | 15.69 CAD | 21.29 CAD |
| 2014-11-20 | 2014-11-28 | 0.0340 CAD | 15.69 CAD | 21.34 CAD |
RPDH.TO
Price: CA$25.17
52 week price:
5-year range yield:
Forward Dividend Yield: 3.34%
Dividend Per Share: 0.83 CAD
P/E Ratio: 12.73
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.61%
DGR5: 14.19%