RBC Quant European Dividend Leaders (CAD Hedged) ETF ( RPDH.TO) - Price History
Stock symbol RPDH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPDH.TO (RBC Quant European Dividend Leaders (CAD Hedged) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$25.17 | CA$25.17 |
| January 2024 | CA$25.17 | CA$25.17 |
| December 2023 | CA$24.58 | CA$24.58 |
| November 2023 | CA$24.11 | CA$24.11 |
| October 2023 | CA$22.83 | CA$22.90 |
| September 2023 | CA$23.10 | CA$23.25 |
| August 2023 | CA$23.26 | CA$23.50 |
| July 2023 | CA$23.62 | CA$23.94 |
| June 2023 | CA$22.98 | CA$23.37 |
| May 2023 | CA$22.74 | CA$5.80 |
| April 2023 | CA$23.29 | CA$5.96 |
| March 2023 | CA$22.76 | CA$5.84 |
| February 2023 | CA$22.75 | CA$5.85 |
| January 2023 | CA$22.21 | CA$5.73 |
| December 2022 | CA$21.10 | CA$5.46 |
| November 2022 | CA$21.46 | CA$5.57 |
| October 2022 | CA$20.23 | CA$5.28 |
| September 2022 | CA$18.67 | CA$4.89 |
| August 2022 | CA$20.02 | CA$5.27 |
| July 2022 | CA$20.48 | CA$5.41 |
| June 2022 | CA$19.95 | CA$5.29 |
| May 2022 | CA$21.30 | CA$5.67 |
| April 2022 | CA$21.09 | CA$5.63 |
| March 2022 | CA$21.40 | CA$5.73 |
| February 2022 | CA$20.70 | CA$5.55 |
| January 2022 | CA$22.16 | CA$5.96 |
| December 2021 | CA$22.48 | CA$6.05 |
| November 2021 | CA$21.96 | CA$5.94 |
| October 2021 | CA$22.12 | CA$5.99 |
| September 2021 | CA$21.27 | CA$5.77 |
| August 2021 | CA$21.95 | CA$5.96 |
| July 2021 | CA$21.62 | CA$5.88 |
| June 2021 | CA$21.42 | CA$5.84 |
| May 2021 | CA$21.06 | CA$5.76 |
| April 2021 | CA$20.39 | CA$5.58 |
| March 2021 | CA$20.06 | CA$5.50 |
| February 2021 | CA$18.72 | CA$5.14 |
| January 2021 | CA$18.20 | CA$5.01 |
| December 2020 | CA$18.25 | CA$5.04 |
| November 2020 | CA$18.10 | CA$5 |
| October 2020 | CA$15.72 | CA$4.35 |
| September 2020 | CA$16.82 | CA$4.66 |
| August 2020 | CA$17.04 | CA$4.73 |
| July 2020 | CA$16.34 | CA$4.54 |
| June 2020 | CA$16.79 | CA$4.68 |
| May 2020 | CA$16.36 | CA$4.58 |
| April 2020 | CA$16.26 | CA$4.58 |
| March 2020 | CA$15.04 | CA$4.25 |
| February 2020 | CA$17.78 | CA$5.05 |
| January 2020 | CA$19.75 | CA$5.63 |
| December 2019 | CA$19.71 | CA$5.64 |
| November 2019 | CA$19.38 | CA$5.58 |
| October 2019 | CA$19.02 | CA$5.51 |
| September 2019 | CA$18.81 | CA$5.48 |
| August 2019 | CA$17.98 | CA$5.26 |
| July 2019 | CA$18.45 | CA$5.44 |
| June 2019 | CA$18.62 | CA$5.51 |
| May 2019 | CA$17.97 | CA$5.34 |
| April 2019 | CA$19.04 | CA$5.68 |
| March 2019 | CA$18.32 | CA$5.48 |
| February 2019 | CA$18.25 | CA$5.48 |
| January 2019 | CA$17.75 | CA$5.35 |
| December 2018 | CA$16.80 | CA$5.08 |
| November 2018 | CA$17.72 | CA$5.45 |
| October 2018 | CA$17.84 | CA$5.52 |
| September 2018 | CA$18.79 | CA$5.83 |
| August 2018 | CA$18.41 | CA$5.73 |
| July 2018 | CA$19 | CA$5.93 |
| June 2018 | CA$18.23 | CA$5.70 |
| May 2018 | CA$18.14 | CA$5.68 |
| April 2018 | CA$18.67 | CA$5.86 |
| March 2018 | CA$17.79 | CA$5.60 |
| February 2018 | CA$18.01 | CA$5.68 |
| January 2018 | CA$18.62 | CA$5.88 |
| December 2017 | CA$18.30 | CA$5.80 |
| November 2017 | CA$18.12 | CA$5.75 |
| October 2017 | CA$18.57 | CA$5.91 |
| September 2017 | CA$18.43 | CA$5.88 |
| August 2017 | CA$18.01 | CA$5.76 |
| July 2017 | CA$18.04 | CA$5.79 |
| June 2017 | CA$17.89 | CA$5.75 |
| May 2017 | CA$18.37 | CA$5.92 |
| April 2017 | CA$17.89 | CA$5.78 |
| March 2017 | CA$17.62 | CA$5.70 |
| February 2017 | CA$17.05 | CA$5.54 |
| January 2017 | CA$16.89 | CA$5.50 |
| December 2016 | CA$16.89 | CA$5.51 |
| November 2016 | CA$15.93 | CA$5.23 |
| October 2016 | CA$16.17 | CA$5.32 |
| September 2016 | CA$16.02 | CA$5.29 |
| August 2016 | CA$15.83 | CA$5.25 |
| July 2016 | CA$15.67 | CA$5.22 |
| June 2016 | CA$15.16 | CA$5.06 |
| May 2016 | CA$15.56 | CA$5.21 |
| April 2016 | CA$15.30 | CA$5.14 |
| March 2016 | CA$15.10 | CA$5.08 |
| February 2016 | CA$14.58 | CA$4.92 |
| January 2016 | CA$14.54 | CA$4.92 |
| December 2015 | CA$15.18 | CA$0.26 |
| November 2015 | CA$15.93 | CA$0.27 |
| October 2015 | CA$15.74 | CA$0.27 |
| September 2015 | CA$14.37 | CA$0.25 |
| August 2015 | CA$15.16 | CA$0.26 |
| July 2015 | CA$16.44 | CA$0.28 |
| June 2015 | CA$16.16 | CA$0.28 |
| May 2015 | CA$16.63 | CA$0.29 |
| April 2015 | CA$16.80 | CA$0.29 |
| March 2015 | CA$16.70 | CA$0.29 |
| February 2015 | CA$16.54 | CA$0.29 |
| January 2015 | CA$15.55 | CA$0.27 |
| December 2014 | CA$15.01 | CA$0.26 |
| November 2014 | CA$15.22 | CA$0.27 |
RPDH.TO
Price: CA$25.17
52 week price:
Forward Dividend Yield: 3.34%
Dividend Per Share: 0.83 CAD
P/E Ratio: 12.73
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: -0.61%
DGR5: 14.19%