REA GROUP LIMITED UNSPON ADR EA - Price History
Monthly price history for RPGRY (REA GROUP LIMITED UNSPON ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.17 | $32.17 |
| April 2024 | $29.08 | $29.08 |
| March 2024 | $30.12 | $30.12 |
| February 2024 | $30.62 | $30.76 |
| January 2024 | $30 | $30.14 |
| December 2023 | $30.53 | $30.67 |
| November 2023 | $26.51 | $26.63 |
| October 2023 | $26.68 | $26.80 |
| September 2023 | $26.68 | $26.80 |
| August 2023 | $26.68 | $26.80 |
| July 2023 | $11.39 | $11.50 |
| June 2023 | $11.39 | $11.50 |
| May 2023 | $11.39 | $11.50 |
| April 2023 | $11.39 | $11.50 |
| March 2023 | $11.39 | $11.50 |
| February 2023 | $11.27 | $11.50 |
| January 2023 | $11.27 | $11.50 |
| December 2022 | $11.27 | $11.50 |
| November 2022 | $11.27 | $11.50 |
| October 2022 | $11.27 | $11.50 |
| September 2022 | $11.27 | $11.50 |
| August 2022 | $11.27 | $11.50 |
| July 2022 | $11.12 | $11.50 |
| June 2022 | $11.12 | $11.50 |
| May 2022 | $11.12 | $11.50 |
| April 2022 | $11.12 | $11.50 |
| March 2022 | $11.12 | $11.50 |
| February 2022 | $10.99 | $11.50 |
| January 2022 | $10.99 | $11.50 |
| December 2021 | $10.99 | $11.50 |
| November 2021 | $10.99 | $11.50 |
| October 2021 | $10.99 | $11.50 |
| September 2021 | $10.99 | $11.50 |
| August 2021 | $10.99 | $11.50 |
| July 2021 | $10.86 | $11.50 |
| June 2021 | $10.86 | $11.50 |
| May 2021 | $10.86 | $11.50 |
| April 2021 | $10.86 | $11.50 |
| March 2021 | $10.86 | $11.50 |
| February 2021 | $10.75 | $11.50 |
| January 2021 | $10.75 | $11.50 |
| December 2020 | $10.75 | $11.50 |
| November 2020 | $10.75 | $11.50 |
| October 2020 | $10.75 | $11.50 |
| September 2020 | $10.75 | $11.50 |
| August 2020 | $10.66 | $11.50 |
| July 2020 | $10.66 | $11.50 |
| June 2020 | $10.66 | $11.50 |
| May 2020 | $10.66 | $11.50 |
| April 2020 | $10.66 | $11.50 |
| March 2020 | $10.66 | $11.50 |
| February 2020 | $17.49 | $18.95 |
| January 2020 | $17.49 | $18.95 |
| December 2019 | $17.49 | $18.95 |
| November 2019 | $17.49 | $18.95 |
| October 2019 | $17.49 | $18.95 |
| September 2019 | $14.12 | $15.30 |
| August 2019 | $14.02 | $15.30 |
| July 2019 | $14.02 | $15.30 |
| June 2019 | $14.02 | $15.30 |
| May 2019 | $14.02 | $15.30 |
| April 2019 | $14.02 | $15.30 |
| March 2019 | $14.02 | $15.30 |
| February 2019 | $13.94 | $15.30 |
| January 2019 | $13.94 | $15.30 |
| December 2018 | $13.94 | $15.30 |
| November 2018 | $13.94 | $15.30 |
| October 2018 | $13.94 | $15.30 |
| September 2018 | $13.94 | $15.30 |
| August 2018 | $13.94 | $15.30 |
| July 2018 | $13.61 | $15.05 |
| June 2018 | $13.61 | $15.05 |
| May 2018 | $13.61 | $15.05 |
| April 2018 | $13.61 | $15.05 |
| March 2018 | $13.61 | $15.05 |
| February 2018 | $11.76 | $13.10 |
| January 2018 | $11.76 | $13.10 |
| December 2017 | $11.76 | $13.10 |
| November 2017 | $11.76 | $13.10 |
| October 2017 | $11.76 | $13.10 |
| September 2017 | $12.23 | $13.62 |
| August 2017 | $11.76 | $13.10 |
| July 2017 | $12.05 | $13.50 |
| June 2017 | $11.67 | $13.08 |
| May 2017 | $11.14 | $12.48 |
| April 2017 | $10.71 | $12 |
| March 2017 | $10.35 | $11.60 |
| February 2017 | $9.08 | $10.25 |
| January 2017 | $8.96 | $10.11 |
| December 2016 | $8.90 | $10.05 |
| November 2016 | $8.15 | $9.20 |
| October 2016 | $8.72 | $9.85 |
RPGRY
Price: $32.17
Dividend Yield: 0.06%
Forward Dividend Yield: 0.88%
Payout Ratio: 80.66%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 68.16
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 15.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 6.23%
DGR5: 1.84%