REA Group Limited ( RPGRY) - Price History
Monthly price history for RPGRY (REA Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.93 | $27.93 |
| May 2026 | $26.77 | $26.77 |
| April 2026 | $30.87 | $30.87 |
| March 2026 | $26.94 | $26.94 |
| February 2026 | $29.27 | $29.48 |
| January 2026 | $33.51 | $33.75 |
| December 2025 | $30.20 | $30.42 |
| November 2025 | $31.91 | $32.14 |
| October 2025 | $35.94 | $36.20 |
| September 2025 | $37.55 | $37.82 |
| August 2025 | $40.64 | $40.94 |
| July 2025 | $37.73 | $38.18 |
| June 2025 | $38.97 | $39.44 |
| May 2025 | $40.58 | $41.07 |
| April 2025 | $40.14 | $40.62 |
| March 2025 | $34.24 | $34.66 |
| February 2025 | $37.20 | $37.79 |
| January 2025 | $39.24 | $39.86 |
| December 2024 | $33.35 | $33.88 |
| November 2024 | $42.58 | $43.25 |
| October 2024 | $39.22 | $39.84 |
| September 2024 | $36.01 | $36.58 |
| August 2024 | $33.16 | $33.68 |
| July 2024 | $34.39 | $35.11 |
| June 2024 | $32.94 | $33.63 |
| May 2024 | $31.34 | $32 |
| April 2024 | $28.48 | $29.08 |
| March 2024 | $29.50 | $30.12 |
| February 2024 | $29.99 | $30.76 |
| January 2024 | $29.38 | $30.14 |
| December 2023 | $29.90 | $30.67 |
| November 2023 | $25.96 | $26.63 |
| October 2023 | $26.13 | $26.80 |
| September 2023 | $26.13 | $26.80 |
| August 2023 | $26.13 | $26.80 |
| July 2023 | $11.16 | $11.50 |
| June 2023 | $11.16 | $11.50 |
| May 2023 | $11.16 | $11.50 |
| April 2023 | $11.16 | $11.50 |
| March 2023 | $11.16 | $11.50 |
| February 2023 | $11.04 | $11.50 |
| January 2023 | $11.04 | $11.50 |
| December 2022 | $11.04 | $11.50 |
| November 2022 | $11.04 | $11.50 |
| October 2022 | $11.04 | $11.50 |
| September 2022 | $11.04 | $11.50 |
| August 2022 | $11.04 | $11.50 |
| July 2022 | $10.89 | $11.50 |
| June 2022 | $10.89 | $11.50 |
| May 2022 | $10.89 | $11.50 |
| April 2022 | $10.89 | $11.50 |
| March 2022 | $10.89 | $11.50 |
| February 2022 | $10.76 | $11.50 |
| January 2022 | $10.76 | $11.50 |
| December 2021 | $10.76 | $11.50 |
| November 2021 | $10.76 | $11.50 |
| October 2021 | $10.76 | $11.50 |
| September 2021 | $10.76 | $11.50 |
| August 2021 | $10.76 | $11.50 |
| July 2021 | $10.64 | $11.50 |
| June 2021 | $10.64 | $11.50 |
| May 2021 | $10.64 | $11.50 |
| April 2021 | $10.64 | $11.50 |
| March 2021 | $10.64 | $11.50 |
| February 2021 | $10.54 | $11.50 |
| January 2021 | $10.54 | $11.50 |
| December 2020 | $10.54 | $11.50 |
| November 2020 | $10.54 | $11.50 |
| October 2020 | $10.54 | $11.50 |
| September 2020 | $10.54 | $11.50 |
| August 2020 | $10.44 | $11.50 |
| July 2020 | $10.44 | $11.50 |
| June 2020 | $10.44 | $11.50 |
| May 2020 | $10.44 | $11.50 |
| April 2020 | $10.44 | $11.50 |
| March 2020 | $10.44 | $11.50 |
| February 2020 | $17.14 | $18.95 |
| January 2020 | $17.14 | $18.95 |
| December 2019 | $17.14 | $18.95 |
| November 2019 | $17.14 | $18.95 |
| October 2019 | $17.14 | $18.95 |
| September 2019 | $13.84 | $15.30 |
| August 2019 | $13.74 | $15.30 |
| July 2019 | $13.74 | $15.30 |
| June 2019 | $13.74 | $15.30 |
| May 2019 | $13.74 | $15.30 |
| April 2019 | $13.74 | $15.30 |
| March 2019 | $13.74 | $15.30 |
| February 2019 | $13.65 | $15.30 |
| January 2019 | $13.65 | $15.30 |
| December 2018 | $13.65 | $15.30 |
| November 2018 | $13.65 | $15.30 |
| October 2018 | $13.65 | $15.30 |
| September 2018 | $13.65 | $15.30 |
| August 2018 | $13.65 | $15.30 |
| July 2018 | $13.33 | $15.05 |
| June 2018 | $13.33 | $15.05 |
| May 2018 | $13.33 | $15.05 |
| April 2018 | $13.33 | $15.05 |
| March 2018 | $13.33 | $15.05 |
| February 2018 | $11.52 | $13.10 |
| January 2018 | $11.52 | $13.10 |
| December 2017 | $11.52 | $13.10 |
| November 2017 | $11.52 | $13.10 |
| October 2017 | $11.52 | $13.10 |
| September 2017 | $11.98 | $13.62 |
| August 2017 | $11.52 | $13.10 |
| July 2017 | $11.80 | $13.50 |
| June 2017 | $11.44 | $13.08 |
| May 2017 | $10.91 | $12.48 |
| April 2017 | $10.49 | $12 |
| March 2017 | $10.14 | $11.60 |
| February 2017 | $8.90 | $10.25 |
| January 2017 | $8.77 | $10.11 |
| December 2016 | $8.72 | $10.05 |
| November 2016 | $7.98 | $9.20 |
| October 2016 | $8.55 | $9.85 |
RPGRY
Price: $27.93
Dividend Yield: 1.59%
Forward Dividend Yield: 1.54%
Payout Ratio: 86.22%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 38.51
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: Australia
Market Capitalization: 14.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 9.77%
DGR5: 13.44%