Get 20% lifetime commission for referring investors to digrin.com
here.
Rohto Pharmaceutical Co.,Ltd. - Price History
Stock symbol RPHCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPHCF (Rohto Pharmaceutical Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.92 | $20.92 |
| December 2023 | $20.92 | $20.92 |
| November 2023 | $20.92 | $20.92 |
| October 2023 | $26.63 | $26.63 |
| September 2023 | $26.63 | $26.63 |
| August 2023 | $14.68 | $26.72 |
| July 2023 | $21.90 | $21.90 |
| June 2023 | $11.67 | $21.25 |
| May 2023 | $11.67 | $21.25 |
| April 2023 | $21.25 | $21.25 |
| March 2023 | $9.49 | $17.28 |
| February 2023 | $7.52 | $17.28 |
| January 2023 | $7.06 | $16.23 |
| December 2022 | $8.71 | $20 |
| November 2022 | $2.42 | $14.42 |
| October 2022 | $2.42 | $14.42 |
| September 2022 | $2.42 | $14.42 |
| August 2022 | $2.59 | $28.85 |
| July 2022 | $0.76 | $14.68 |
| June 2022 | $0.76 | $14.68 |
| May 2022 | $0.76 | $14.68 |
| April 2022 | $2.63 | $29.37 |
| March 2022 | $0.77 | $14.94 |
| February 2022 | $2.68 | $29.87 |
| January 2022 | $0.23 | $15.14 |
| December 2021 | $0.23 | $15.14 |
| November 2021 | $2.71 | $30.27 |
| October 2021 | $2.76 | $30.85 |
| September 2021 | $1.49 | $32.40 |
| August 2021 | $0.12 | $15.05 |
| July 2021 | $0.12 | $15.05 |
| June 2021 | $0.12 | $15.05 |
| May 2021 | $0.12 | $15.05 |
| April 2021 | $0.12 | $15.05 |
| March 2021 | $0.12 | $15.05 |
| February 2021 | $0.07 | $15.05 |
| January 2021 | $0.07 | $15.05 |
| December 2020 | $0.80 | $30.10 |
| November 2020 | $0.06 | $13.25 |
| October 2020 | $0.06 | $13.25 |
| September 2020 | $0.06 | $13.25 |
| August 2020 | $0.06 | $13.25 |
| July 2020 | $0.06 | $13.25 |
| June 2020 | $0.06 | $13.25 |
| May 2020 | $0.06 | $13.25 |
| April 2020 | $0.06 | $13.25 |
| March 2020 | $0.06 | $13.25 |
| February 2020 | $0.03 | $13.25 |
| January 2020 | $0.03 | $13.25 |
| December 2019 | $0.03 | $13.25 |
| November 2019 | $0.03 | $13.25 |
| October 2019 | $0.03 | $13.25 |
| September 2019 | $0.03 | $13.25 |
| August 2019 | $0.02 | $13.25 |
| July 2019 | $0.02 | $13.25 |
| June 2019 | $0.02 | $13.25 |
| May 2019 | $0.02 | $13.25 |
| April 2019 | $0.02 | $13.25 |
| March 2019 | $0.02 | $13.25 |
| February 2019 | $0.01 | $13.25 |
| January 2019 | $0.21 | $26.50 |
| December 2018 | $0.02 | $15.68 |
| November 2018 | $0.02 | $15.68 |
| October 2018 | $0.02 | $15.68 |
| September 2018 | $0.02 | $15.68 |
| August 2018 | $0.01 | $15.68 |
| July 2018 | $0.01 | $15.68 |
| June 2018 | $0.14 | $31.35 |
| May 2018 | $0 | $5.68 |
| April 2018 | $0 | $5.68 |
| March 2018 | $0 | $5.68 |
| February 2018 | - | $5.68 |
| January 2018 | - | $5.68 |
| December 2017 | - | $5.68 |
| November 2017 | - | $5.68 |
| October 2017 | - | $5.68 |
| September 2017 | - | $5.68 |
| August 2017 | - | $5.68 |
| July 2017 | - | $5.68 |
| June 2017 | - | $5.68 |
| May 2017 | - | $5.68 |
| April 2017 | - | $5.68 |
| March 2017 | - | $5.68 |
| February 2017 | - | $5.68 |
| January 2017 | - | $5.68 |
| December 2016 | - | $5.68 |
| November 2016 | - | $5.68 |
| October 2016 | - | $5.68 |
| September 2016 | - | $5.68 |
| August 2016 | - | $5.68 |
| July 2016 | - | $5.68 |
| June 2016 | - | $5.68 |
| May 2016 | - | $5.68 |
| April 2016 | - | $5.68 |
| March 2016 | - | $5.68 |
| February 2016 | - | $5.68 |
| January 2016 | - | $5.68 |
| December 2015 | - | $5.68 |
| November 2015 | - | $5.68 |
| October 2015 | - | $5.68 |
| September 2015 | - | $5.68 |
| August 2015 | - | $5.68 |
| July 2015 | - | $5.68 |
| June 2015 | - | $5.68 |
| May 2015 | - | $5.68 |
| April 2015 | - | $5.68 |
| March 2015 | - | $5.68 |
| February 2015 | - | $5.68 |
| January 2015 | - | $5.68 |
| December 2014 | - | $5.68 |
| November 2014 | - | $5.68 |
| October 2014 | - | $5.68 |
| September 2014 | - | $5.68 |
| August 2014 | - | $5.68 |
| July 2014 | - | $5.68 |
| June 2014 | - | $5.68 |
| May 2014 | - | $5.68 |
| April 2014 | - | $5.68 |
| March 2014 | - | $5.68 |
| February 2014 | - | $5.68 |
| January 2014 | - | $5.68 |
| December 2013 | - | $5.68 |
| November 2013 | - | $5.68 |
| October 2013 | - | $5.68 |
| September 2013 | - | $5.68 |
| August 2013 | - | $5.68 |
| July 2013 | - | $5.68 |
| June 2013 | - | $5.68 |
| May 2013 | - | $5.68 |
| April 2013 | - | $5.68 |
| March 2013 | - | $5.68 |
| February 2013 | - | $5.68 |
| January 2013 | - | $5.68 |
| December 2012 | - | $5.68 |
| November 2012 | - | $5.68 |
| October 2012 | - | $5.68 |
| September 2012 | - | $5.68 |
| August 2012 | - | $5.68 |
| July 2012 | - | $5.68 |
| June 2012 | - | $5.68 |
| May 2012 | - | $5.68 |
| April 2012 | - | $5.68 |
| March 2012 | - | $5.68 |
| February 2012 | - | $5.68 |
| January 2012 | - | $5.68 |
| December 2011 | - | $5.68 |
| November 2011 | - | $5.68 |
| October 2011 | - | $5.68 |
| September 2011 | - | $5.68 |
| August 2011 | - | $5.68 |
| July 2011 | - | $5.68 |
| June 2011 | - | $5.68 |
| May 2011 | - | $5.68 |
| April 2011 | - | $5.68 |
| March 2011 | - | $5.68 |
| February 2011 | - | $5.68 |
| January 2011 | - | $5.68 |
| December 2010 | - | $5.68 |
| November 2010 | - | $5.68 |
| October 2010 | - | $5.68 |
| September 2010 | - | $5.68 |
| August 2010 | - | $5.68 |
| July 2010 | - | $5.68 |
| June 2010 | - | $5.68 |
| May 2010 | - | $5.68 |
| April 2010 | - | $5.68 |
| March 2010 | $0.01 | $11.35 |
| August 2009 | $0.01 | $12.25 |
| July 2009 | $0.01 | $10.95 |
| April 2009 | $0.01 | $8.90 |
| March 2009 | $0.01 | $9.55 |
RPHCF
Price: $20.92
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.35 USD
P/E Ratio: 23.77
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%