T. Rowe Price International Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price International Bon (RPIBX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for RPIBX as of May 3, 2024 is 2.92%. Average dividend growth rate for stock T. Rowe Price International Bon (RPIBX) for past three years is -2.89%.
Dividend history for stock RPIBX (T. Rowe Price International Bon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price International Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0167 USD (20.14%) | 7.08 USD | 7.08 USD |
| 2024-02-28 | 2024-02-29 | 0.0139 USD (-7.33%) | 7.08 USD | 7.08 USD |
| 2024-01-30 | 2024-01-31 | 0.0150 USD (-16.67%) | 7.16 USD | 7.16 USD |
| 2023-12-28 | 2023-12-29 | 0.0180 USD (14.65%) | 7.40 USD | 7.40 USD |
| 2023-11-29 | 2023-11-30 | 0.0157 USD (-3.09%) | 7.05 USD | 7.05 USD |
| 2023-10-30 | 2023-10-31 | 0.0162 USD (22.73%) | 6.69 USD | 6.69 USD |
| 2023-09-28 | 2023-09-29 | 0.0132 USD (-19.51%) | 6.73 USD | 6.73 USD |
| 2023-08-30 | 2023-08-31 | 0.0164 USD (1.23%) | 6.97 USD | 6.97 USD |
| 2023-07-28 | 2023-07-31 | 0.0162 USD (-26.70%) | 7.15 USD | 7.15 USD |
| 2023-06-29 | 2023-06-30 | 0.0221 USD (24.16%) | 7.03 USD | 7.03 USD |
| 2023-05-30 | 2023-05-31 | 0.0178 USD (17.88%) | 7.05 USD | 7.05 USD |
| 2023-04-27 | 2023-04-28 | 0.0151 USD (16.15%) | 7.24 USD | 7.24 USD |
| 2023-03-31 | 0.0130 USD (-1.52%) | 7.23 USD | 7.23 USD | |
| 2023-03-30 | 2023-03-31 | 0.0132 USD (65%) | 7.23 USD | 7.23 USD |
| 2023-02-28 | 0.0080 USD (2.56%) | 6.99 USD | 7.00 USD | |
| 2023-02-27 | 2023-02-28 | 0.0078 USD (-13.33%) | 6.99 USD | 7.00 USD |
| 2023-01-31 | 0.0090 USD (-3.23%) | 7.27 USD | 7.29 USD | |
| 2023-01-30 | 2023-01-31 | 0.0093 USD (16.25%) | 7.27 USD | 7.29 USD |
| 2022-12-30 | 0.0080 USD (-2.44%) | 7.04 USD | 7.07 USD | |
| 2022-12-29 | 2022-12-30 | 0.0082 USD (17.14%) | 7.04 USD | 7.07 USD |
| 2022-11-30 | 0.0070 USD (-5.41%) | 7.03 USD | 7.07 USD | |
| 2022-11-29 | 2022-11-30 | 0.0074 USD (-7.50%) | 7.03 USD | 7.07 USD |
| 2022-10-31 | 0.0080 USD (2.56%) | 6.53 USD | 6.57 USD | |
| 2022-10-28 | 2022-10-31 | 0.0078 USD (-29.09%) | 6.53 USD | 6.57 USD |
| 2022-09-30 | 0.0110 USD | 6.57 USD | 6.62 USD | |
| 2022-09-29 | 2022-09-30 | 0.0110 USD (10%) | 6.57 USD | 6.62 USD |
| 2022-08-31 | 0.0100 USD (-3.85%) | 7.08 USD | 7.15 USD | |
| 2022-08-30 | 2022-08-31 | 0.0104 USD (-20%) | 7.08 USD | 7.15 USD |
| 2022-07-29 | 0.0130 USD (-0.76%) | 7.55 USD | 7.63 USD | |
| 2022-07-28 | 2022-07-29 | 0.0131 USD (0.77%) | 7.55 USD | 7.63 USD |
| 2022-06-30 | 0.0130 USD (-2.99%) | 7.34 USD | 7.43 USD | |
| 2022-06-29 | 2022-06-30 | 0.0134 USD (-16.25%) | 7.34 USD | 7.43 USD |
| 2022-05-31 | 0.0160 USD (1.27%) | 7.74 USD | 7.85 USD | |
| 2022-05-27 | 2022-05-31 | 0.0158 USD (-1.25%) | 7.74 USD | 7.85 USD |
| 2022-04-29 | 0.0160 USD (-0.62%) | 7.72 USD | 7.85 USD | |
| 2022-04-28 | 2022-04-29 | 0.0161 USD (46.36%) | 7.72 USD | 7.85 USD |
| 2022-03-31 | 0.0110 USD | 8.32 USD | 8.47 USD | |
| 2022-03-30 | 2022-03-31 | 0.0110 USD (10%) | 8.32 USD | 8.47 USD |
| 2022-02-28 | 0.0100 USD | 8.58 USD | 8.75 USD | |
| 2022-02-25 | 2022-02-28 | 0.0100 USD (-9.09%) | 8.58 USD | 8.75 USD |
| 2022-01-31 | 0.0110 USD (-1.79%) | 8.69 USD | 8.87 USD | |
| 2022-01-28 | 2022-01-31 | 0.0112 USD (-25.33%) | 8.69 USD | 8.87 USD |
| 2021-12-31 | 0.0150 USD (2.04%) | 8.84 USD | 9.03 USD | |
| 2021-12-30 | 2021-12-31 | 0.0147 USD (-70.60%) | 8.84 USD | 9.03 USD |
| 2021-12-16 | 2021-12-17 | 0.0500 USD (354.55%) | 8.84 USD | 9.03 USD |
| 2021-11-30 | 0.0110 USD (3.77%) | 8.82 USD | 9.08 USD | |
| 2021-11-29 | 2021-11-30 | 0.0106 USD (6%) | 8.82 USD | 9.08 USD |
| 2021-10-29 | 0.0100 USD (1.01%) | 8.90 USD | 9.17 USD | |
| 2021-10-28 | 2021-10-29 | 0.0099 USD (10%) | 8.90 USD | 9.17 USD |
| 2021-09-30 | 0.0090 USD (4.65%) | 8.95 USD | 9.23 USD | |
| 2021-09-29 | 2021-09-30 | 0.0086 USD (-4.44%) | 8.95 USD | 9.23 USD |
| 2021-08-31 | 0.0090 USD (1.12%) | 9.17 USD | 9.47 USD | |
| 2021-08-30 | 2021-08-31 | 0.0089 USD (-11%) | 9.17 USD | 9.47 USD |
| 2021-07-30 | 0.0100 USD (-1.96%) | 9.22 USD | 9.53 USD | |
| 2021-07-29 | 2021-07-30 | 0.0102 USD (2%) | 9.22 USD | 9.53 USD |
| 2021-06-30 | 0.0100 USD (-3.85%) | 9.10 USD | 9.42 USD | |
| 2021-06-29 | 2021-06-30 | 0.0104 USD (-5.45%) | 9.10 USD | 9.42 USD |
| 2021-05-28 | 2021-05-31 | 0.0110 USD | 9.31 USD | 9.64 USD |
| 2021-04-30 | 0.0110 USD (-0.90%) | 9.19 USD | 9.53 USD | |
| 2021-04-29 | 2021-04-30 | 0.0111 USD (11%) | 9.19 USD | 9.53 USD |
| 2021-03-31 | 0.0100 USD (-1.96%) | 9.00 USD | 9.35 USD | |
| 2021-03-30 | 2021-03-31 | 0.0102 USD (27.50%) | 9.00 USD | 9.35 USD |
| 2021-02-26 | 2021-03-01 | 0.0080 USD | 9.25 USD | 9.62 USD |
| 2021-01-29 | 2021-02-01 | 0.0080 USD (6.67%) | 9.43 USD | 9.81 USD |
| 2021-01-28 | 2021-01-29 | 0.0075 USD (-16.67%) | 9.43 USD | 9.81 USD |
| 2020-12-31 | 0.0090 USD (4.65%) | 9.52 USD | 9.91 USD | |
| 2020-12-30 | 2020-12-31 | 0.0086 USD (7.50%) | 9.52 USD | 9.91 USD |
| 2020-11-30 | 0.0080 USD (-4.76%) | 9.29 USD | 9.68 USD | |
| 2020-11-27 | 2020-11-30 | 0.0084 USD (-16%) | 9.29 USD | 9.68 USD |
| 2020-10-30 | 0.0100 USD (5.26%) | 9.03 USD | 9.42 USD | |
| 2020-10-29 | 2020-10-30 | 0.0095 USD (5.56%) | 9.03 USD | 9.42 USD |
| 2020-09-30 | 0.0090 USD (-3.23%) | 8.99 USD | 9.39 USD | |
| 2020-09-29 | 2020-09-30 | 0.0093 USD (-15.45%) | 8.99 USD | 9.39 USD |
| 2020-08-31 | 0.0110 USD (1.85%) | 9.08 USD | 9.49 USD | |
| 2020-08-28 | 2020-08-31 | 0.0108 USD (-1.82%) | 9.08 USD | 9.49 USD |
| 2020-07-31 | 0.0110 USD (2.80%) | 8.98 USD | 9.40 USD | |
| 2020-07-30 | 2020-07-31 | 0.0107 USD (18.89%) | 8.98 USD | 9.40 USD |
| 2020-06-30 | 0.0090 USD (-2.17%) | 8.56 USD | 8.97 USD | |
| 2020-06-29 | 2020-06-30 | 0.0092 USD (2.22%) | 8.56 USD | 8.97 USD |
| 2020-05-29 | 0.0090 USD (-2.17%) | 8.42 USD | 8.83 USD | |
| 2020-05-28 | 2020-05-29 | 0.0092 USD (-8%) | 8.42 USD | 8.83 USD |
| 2020-04-30 | 0.0100 USD (-1.96%) | 8.29 USD | 8.70 USD | |
| 2020-04-29 | 2020-04-30 | 0.0102 USD (-7.27%) | 8.29 USD | 8.70 USD |
| 2020-03-31 | 0.0110 USD (-0.90%) | 8.09 USD | 8.50 USD | |
| 2020-03-30 | 2020-03-31 | 0.0111 USD (-14.62%) | 8.09 USD | 8.50 USD |
| 2020-02-28 | 0.0130 USD (4.84%) | 8.54 USD | 8.99 USD | |
| 2020-02-27 | 2020-02-28 | 0.0124 USD (-22.50%) | 8.54 USD | 8.99 USD |
| 2020-01-31 | 0.0160 USD (1.27%) | 8.59 USD | 9.05 USD | |
| 2020-01-30 | 2020-01-31 | 0.0158 USD (-1.25%) | 8.59 USD | 9.05 USD |
| 2019-12-31 | 0.0160 USD (-0.62%) | 8.54 USD | 9.01 USD | |
| 2019-12-30 | 2019-12-31 | 0.0161 USD (0.63%) | 8.54 USD | 9.01 USD |
| 2019-11-29 | 0.0160 USD (1.27%) | 8.40 USD | 8.88 USD | |
| 2019-11-27 | 2019-11-29 | 0.0158 USD (-1.25%) | 8.40 USD | 8.88 USD |
| 2019-10-31 | 0.0160 USD | 8.51 USD | 9.02 USD | |
| 2019-10-30 | 2019-10-31 | 0.0160 USD (45.45%) | 8.51 USD | 9.02 USD |
| 2019-09-30 | 0.0110 USD (-2.65%) | 8.41 USD | 8.93 USD | |
| 2019-09-27 | 2019-09-30 | 0.0113 USD (-5.83%) | 8.41 USD | 8.93 USD |
| 2019-08-30 | 0.0120 USD (-0.83%) | 8.53 USD | 9.06 USD | |
| 2019-08-29 | 2019-08-30 | 0.0121 USD (-6.92%) | 8.53 USD | 9.06 USD |
| 2019-07-31 | 0.0130 USD (1.56%) | 8.39 USD | 8.93 USD | |
| 2019-07-30 | 2019-07-31 | 0.0128 USD (-1.54%) | 8.39 USD | 8.93 USD |
| 2019-06-28 | 0.0130 USD (-35%) | 8.46 USD | 9.01 USD | |
| 2019-05-31 | 0.0200 USD (20.48%) | 8.21 USD | 8.76 USD | |
| 2019-05-30 | 2019-05-31 | 0.0166 USD (-17%) | 8.06 USD | 8.76 USD |
| 2019-04-30 | 0.0200 USD (18.34%) | 8.14 USD | 8.70 USD | |
| 2019-04-29 | 2019-04-30 | 0.0169 USD (-15.50%) | 7.99 USD | 8.70 USD |
| 2019-03-29 | 0.0200 USD (25%) | 8.16 USD | 8.74 USD | |
| 2019-03-28 | 2019-03-29 | 0.0160 USD (-20%) | 8.01 USD | 8.74 USD |
| 2019-02-28 | 0.0200 USD (25.79%) | 8.12 USD | 8.71 USD | |
| 2019-02-27 | 2019-02-28 | 0.0159 USD (-20.50%) | 7.97 USD | 8.71 USD |
| 2019-01-31 | 0.0200 USD (12.99%) | 8.17 USD | 8.79 USD | |
| 2019-01-30 | 2019-01-31 | 0.0177 USD (-11.50%) | 8.02 USD | 8.79 USD |
| 2018-12-31 | 0.0200 USD (19.76%) | 8.00 USD | 8.62 USD | |
| 2018-12-28 | 2018-12-31 | 0.0167 USD (-16.50%) | 7.85 USD | 8.62 USD |
| 2018-11-30 | 0.0200 USD (30.72%) | 7.80 USD | 8.42 USD | |
| 2018-11-29 | 2018-11-30 | 0.0153 USD (-23.50%) | 7.66 USD | 8.42 USD |
| 2018-10-31 | 0.0200 USD (25%) | 7.78 USD | 8.41 USD | |
| 2018-10-30 | 2018-10-31 | 0.0160 USD (33.33%) | 7.63 USD | 8.41 USD |
| 2018-09-28 | 0.0120 USD (-40%) | 7.93 USD | 8.59 USD | |
| 2018-08-31 | 0.0200 USD (8.70%) | 7.98 USD | 8.66 USD | |
| 2018-08-30 | 2018-08-31 | 0.0184 USD (-8%) | 7.83 USD | 8.66 USD |
| 2018-07-31 | 0.0200 USD (29.03%) | 8.07 USD | 8.77 USD | |
| 2018-07-30 | 2018-07-31 | 0.0155 USD (29.17%) | 7.92 USD | 8.77 USD |
| 2018-06-29 | 0.0120 USD (-40%) | 8.05 USD | 8.77 USD | |
| 2018-05-31 | 0.0200 USD (7.53%) | 8.13 USD | 8.87 USD | |
| 2018-05-30 | 2018-05-31 | 0.0186 USD (86%) | 7.98 USD | 8.87 USD |
| 2018-04-30 | 0.0100 USD (-23.08%) | 8.35 USD | 9.13 USD | |
| 2018-04-27 | 2018-04-30 | 0.0130 USD | 8.20 USD | 9.13 USD |
| 2018-03-29 | 0.0130 USD (30%) | 8.57 USD | 9.38 USD | |
| 2018-02-28 | 0.0100 USD (-18.03%) | 8.46 USD | 9.27 USD | |
| 2018-02-27 | 2018-02-28 | 0.0122 USD (22%) | 8.30 USD | 9.27 USD |
| 2018-01-31 | 0.0100 USD (-26.47%) | 8.51 USD | 9.34 USD | |
| 2018-01-30 | 2018-01-31 | 0.0136 USD (-66%) | 8.35 USD | 9.34 USD |
| 2017-12-29 | 2017-12-29 | 0.0400 USD (300%) | 8.24 USD | 9.06 USD |
| 2017-11-30 | 0.0100 USD (-1.96%) | 8.18 USD | 9.05 USD | |
| 2017-11-29 | 2017-11-30 | 0.0102 USD (2%) | 8.04 USD | 9.05 USD |
| 2017-10-31 | 0.0100 USD (-8.26%) | 8.04 USD | 8.90 USD | |
| 2017-10-30 | 2017-10-31 | 0.0109 USD (9%) | 7.90 USD | 8.90 USD |
| 2017-09-29 | 0.0100 USD | 8.10 USD | 8.98 USD | |
| 2017-08-31 | 0.0100 USD (-1.96%) | 8.19 USD | 9.09 USD | |
| 2017-08-30 | 2017-08-31 | 0.0102 USD (13.33%) | 8.05 USD | 9.09 USD |
| 2017-07-31 | 0.0090 USD (-10%) | 8.12 USD | 9.02 USD | |
| 2017-06-30 | 0.0100 USD (-4.76%) | 7.92 USD | 8.81 USD | |
| 2017-06-29 | 2017-06-30 | 0.0105 USD (5%) | 7.79 USD | 8.81 USD |
| 2017-05-31 | 0.0100 USD (-2.91%) | 7.90 USD | 8.80 USD | |
| 2017-05-30 | 2017-05-31 | 0.0103 USD (3%) | 7.77 USD | 8.80 USD |
| 2017-04-28 | 0.0100 USD | 7.74 USD | 8.63 USD | |
| 2017-03-31 | 0.0100 USD (-13.79%) | 7.63 USD | 8.51 USD | |
| 2017-03-30 | 2017-03-31 | 0.0116 USD (16%) | 7.50 USD | 8.51 USD |
| 2017-02-28 | 0.0100 USD (-10.71%) | 7.58 USD | 8.47 USD | |
| 2017-02-27 | 2017-02-28 | 0.0112 USD (12%) | 7.45 USD | 8.47 USD |
| 2017-01-31 | 0.0100 USD (-25.37%) | 7.56 USD | 8.46 USD | |
| 2017-01-30 | 2017-01-31 | 0.0134 USD (-16.25%) | 7.43 USD | 8.46 USD |
| 2016-12-30 | 0.0160 USD (14.29%) | 7.41 USD | 8.31 USD | |
| 2016-11-30 | 0.0140 USD (16.67%) | 7.44 USD | 8.35 USD | |
| 2016-10-31 | 0.0120 USD (-7.69%) | 7.92 USD | 8.91 USD | |
| 2016-09-30 | 0.0130 USD (-13.33%) | 8.27 USD | 9.31 USD | |
| 2016-08-31 | 0.0150 USD | 8.18 USD | 9.23 USD | |
| 2016-07-29 | 0.0150 USD (7.14%) | 8.22 USD | 9.29 USD | |
| 2016-06-30 | 0.0140 USD (16.67%) | 8.09 USD | 9.16 USD | |
| 2016-05-31 | 0.0120 USD (9.09%) | 7.83 USD | 8.87 USD | |
| 2016-04-29 | 0.0110 USD (22.22%) | 8.04 USD | 9.12 USD | |
| 2016-03-31 | 0.0090 USD (-10%) | 7.85 USD | 8.92 USD | |
| 2016-02-29 | 0.0100 USD (11.11%) | 7.50 USD | 8.53 USD | |
| 2016-01-29 | 0.0090 USD (-25%) | 7.28 USD | 8.29 USD | |
| 2015-12-31 | 0.0120 USD (-7.69%) | 7.25 USD | 8.27 USD | |
| 2015-11-30 | 0.0130 USD (-18.75%) | 7.19 USD | 8.21 USD | |
| 2015-10-30 | 0.0160 USD (23.08%) | 7.36 USD | 8.42 USD | |
| 2015-09-30 | 0.0130 USD | 7.31 USD | 8.37 USD | |
| 2015-08-31 | 0.0130 USD (-13.33%) | 7.33 USD | 8.41 USD | |
| 2015-07-31 | 0.0150 USD | 7.33 USD | 8.42 USD | |
| 2015-06-30 | 0.0150 USD (-6.25%) | 7.37 USD | 8.48 USD | |
| 2015-05-29 | 0.0160 USD (23.08%) | 7.39 USD | 8.52 USD | |
| 2015-04-30 | 0.0130 USD (18.18%) | 7.61 USD | 8.79 USD | |
| 2015-03-31 | 0.0110 USD (-15.38%) | 7.43 USD | 8.60 USD | |
| 2015-02-27 | 0.0130 USD (-7.14%) | 7.57 USD | 8.77 USD | |
| 2015-01-30 | 0.0140 USD (-12.50%) | 7.61 USD | 8.83 USD | |
| 2014-12-31 | 0.0160 USD (14.29%) | 7.69 USD | 8.94 USD | |
| 2014-11-28 | 0.0140 USD (-17.65%) | 7.82 USD | 9.11 USD | |
| 2014-10-31 | 0.0170 USD (6.25%) | 7.94 USD | 9.26 USD | |
| 2014-09-30 | 0.0160 USD (-5.88%) | 8.00 USD | 9.34 USD | |
| 2014-08-29 | 0.0170 USD (-15%) | 8.33 USD | 9.75 USD | |
| 2014-07-31 | 0.0200 USD (-4.76%) | 8.33 USD | 9.76 USD | |
| 2014-06-30 | 0.0210 USD (16.67%) | 8.43 USD | 9.90 USD | |
| 2014-05-30 | 0.0180 USD (-5.26%) | 8.34 USD | 9.82 USD | |
| 2014-04-30 | 0.0190 USD (-5%) | 8.33 USD | 9.82 USD | |
| 2014-03-31 | 0.0200 USD (11.11%) | 8.21 USD | 9.70 USD | |
| 2014-02-28 | 0.0180 USD | 8.20 USD | 9.71 USD | |
| 2014-01-31 | 0.0180 USD | 8.02 USD | 9.51 USD | |
| 2013-12-31 | 0.0180 USD | 7.99 USD | 9.50 USD | |
| 2013-11-29 | 0.0180 USD (-5.26%) | 8.02 USD | 9.55 USD | |
| 2013-10-31 | 0.0190 USD (11.76%) | 8.13 USD | 9.70 USD | |
| 2013-09-30 | 0.0170 USD (-5.56%) | 8.03 USD | 9.60 USD | |
| 2013-08-30 | 0.0180 USD (5.88%) | 7.82 USD | 9.37 USD | |
| 2013-07-31 | 0.0170 USD | 7.92 USD | 9.50 USD | |
| 2013-06-28 | 0.0170 USD (-5.56%) | 7.75 USD | 9.32 USD | |
| 2013-05-31 | 0.0180 USD (-5.26%) | 7.90 USD | 9.51 USD | |
| 2013-04-30 | 0.0190 USD (5.56%) | 8.20 USD | 9.89 USD | |
| 2013-03-28 | 0.0180 USD (5.88%) | 8.03 USD | 9.71 USD | |
| 2013-02-28 | 0.0170 USD (-10.53%) | 8.07 USD | 9.77 USD | |
| 2013-01-31 | 0.0190 USD | 8.24 USD | 9.99 USD | |
| 2012-12-31 | 0.0190 USD | 8.31 USD | 10.10 USD | |
| 2012-11-30 | 0.0190 USD (-5%) | 8.31 USD | 10.12 USD | |
| 2012-10-31 | 0.0200 USD | 8.31 USD | 10.14 USD | |
| 2012-09-28 | 0.0200 USD (5.26%) | 8.31 USD | 10.16 USD | |
| 2012-08-31 | 0.0190 USD | 8.16 USD | 9.99 USD | |
| 2012-07-31 | 0.0190 USD (5.56%) | 8.05 USD | 9.88 USD | |
| 2012-06-29 | 0.0180 USD (-5.26%) | 7.94 USD | 9.76 USD | |
| 2012-05-31 | 0.0190 USD | 7.86 USD | 9.68 USD | |
| 2012-04-30 | 0.0190 USD (-5%) | 8.09 USD | 9.98 USD | |
| 2012-03-30 | 0.0200 USD (5.26%) | 7.98 USD | 9.87 USD | |
| 2012-02-29 | 0.0190 USD | 8.03 USD | 9.95 USD | |
| 2012-01-31 | 0.0190 USD (-5%) | 8.05 USD | 9.99 USD | |
| 2011-12-30 | 0.0200 USD (-90.48%) | 7.83 USD | 9.74 USD | |
| 2011-12-16 | 2011-12-19 | 0.2100 USD (854.55%) | 7.83 USD | 9.74 USD |
| 2011-11-30 | 0.0220 USD (-4.35%) | 7.81 USD | 9.95 USD | |
| 2011-10-31 | 0.0230 USD (4.55%) | 8.04 USD | 10.26 USD | |
| 2011-09-30 | 0.0220 USD (-4.35%) | 7.82 USD | 10.00 USD | |
| 2011-08-31 | 0.0230 USD | 8.23 USD | 10.55 USD | |
| 2011-07-29 | 0.0230 USD (4.55%) | 8.24 USD | 10.58 USD | |
| 2011-06-30 | 0.0220 USD (-4.35%) | 8.05 USD | 10.37 USD | |
| 2011-05-31 | 0.0230 USD | 8.04 USD | 10.37 USD | |
| 2011-04-29 | 0.0230 USD | 8.12 USD | 10.50 USD | |
| 2011-03-31 | 0.0230 USD (15%) | 7.77 USD | 10.07 USD | |
| 2011-02-28 | 0.0200 USD (-4.76%) | 7.72 USD | 10.03 USD | |
| 2011-01-31 | 0.0210 USD | 7.61 USD | 9.90 USD | |
| 2010-12-31 | 0.0210 USD (-87.65%) | 7.63 USD | 9.95 USD | |
| 2010-12-16 | 2010-12-17 | 0.1700 USD (709.52%) | 7.63 USD | 9.95 USD |
| 2010-11-30 | 0.0210 USD (-4.55%) | 7.40 USD | 9.84 USD | |
| 2010-10-29 | 0.0220 USD (10%) | 7.88 USD | 10.50 USD | |
| 2010-09-30 | 0.0200 USD | 7.73 USD | 10.33 USD | |
| 2010-08-31 | 0.0200 USD | 7.43 USD | 9.94 USD | |
| 2010-07-30 | 0.0200 USD (5.26%) | 7.35 USD | 9.85 USD | |
| 2010-06-30 | 0.0190 USD (-5%) | 6.97 USD | 9.37 USD | |
| 2010-05-28 | 0.0200 USD | 6.86 USD | 9.24 USD | |
| 2010-04-30 | 0.0200 USD (-4.76%) | 7.14 USD | 9.63 USD | |
| 2010-03-31 | 0.0210 USD (10.53%) | 7.16 USD | 9.68 USD | |
| 2010-02-26 | 0.0190 USD (-13.64%) | 7.22 USD | 9.78 USD | |
| 2010-01-29 | 0.0220 USD (-4.35%) | 7.22 USD | 9.81 USD | |
| 2009-12-31 | 0.0230 USD (4.55%) | 7.25 USD | 9.87 USD | |
| 2009-11-30 | 0.0220 USD (-4.35%) | 7.60 USD | 10.37 USD | |
| 2009-10-30 | 0.0230 USD (4.55%) | 7.37 USD | 10.08 USD | |
| 2009-09-30 | 0.0220 USD (-4.35%) | 7.35 USD | 10.07 USD | |
| 2009-08-31 | 0.0230 USD | 7.14 USD | 9.81 USD | |
| 2009-07-31 | 0.0230 USD | 7.06 USD | 9.71 USD | |
| 2009-06-30 | 0.0230 USD (-4.17%) | 6.82 USD | 9.41 USD | |
| 2009-05-29 | 0.0240 USD (4.35%) | 6.80 USD | 9.40 USD | |
| 2009-04-30 | 0.0230 USD | 6.41 USD | 8.89 USD | |
| 2009-03-31 | 0.0230 USD (15%) | 6.33 USD | 8.80 USD | |
| 2009-02-27 | 0.0200 USD (-9.09%) | 6.14 USD | 8.56 USD | |
| 2009-01-30 | 0.0220 USD (-88.42%) | 6.39 USD | 8.93 USD | |
| 2009-01-28 | 2009-01-29 | 0.1900 USD (630.77%) | 6.39 USD | 8.93 USD |
| 2008-12-31 | 0.0260 USD (-91.03%) | 6.69 USD | 9.57 USD | |
| 2008-12-16 | 2008-12-17 | 0.2900 USD (1015.38%) | 6.69 USD | 9.57 USD |
| 2008-11-28 | 0.0260 USD (-10.34%) | 6.15 USD | 9.09 USD | |
| 2008-10-31 | 0.0290 USD (-3.33%) | 6.01 USD | 8.91 USD | |
| 2008-09-30 | 0.0300 USD (-9.09%) | 6.39 USD | 9.51 USD | |
| 2008-08-29 | 0.0330 USD (-5.71%) | 6.62 USD | 9.88 USD | |
| 2008-07-31 | 0.0350 USD (6.06%) | 6.87 USD | 10.29 USD | |
| 2008-06-30 | 0.0330 USD (-5.71%) | 6.82 USD | 10.25 USD | |
| 2008-05-30 | 0.0350 USD (9.38%) | 6.86 USD | 10.34 USD | |
| 2008-04-30 | 0.0320 USD | 6.97 USD | 10.54 USD | |
| 2008-03-31 | 0.0320 USD (6.67%) | 7.14 USD | 10.83 USD | |
| 2008-02-29 | 0.0300 USD (-3.23%) | 6.97 USD | 10.60 USD | |
| 2008-01-31 | 0.0310 USD (-22.50%) | 6.80 USD | 10.37 USD | |
| 2008-01-29 | 2008-01-30 | 0.0400 USD (25%) | 6.80 USD | 10.37 USD |
| 2007-12-31 | 0.0320 USD (-84%) | 6.57 USD | 10.09 USD | |
| 2007-12-18 | 2007-12-19 | 0.2000 USD (545.16%) | 6.57 USD | 10.09 USD |
| 2007-11-30 | 0.0310 USD | 6.62 USD | 10.40 USD | |
| 2007-10-31 | 0.0310 USD (3.33%) | 6.51 USD | 10.27 USD | |
| 2007-09-28 | 0.0300 USD | 6.38 USD | 10.09 USD | |
| 2007-08-31 | 0.0300 USD (3.45%) | 6.18 USD | 9.80 USD | |
| 2007-07-31 | 0.0290 USD | 6.13 USD | 9.76 USD | |
| 2007-06-29 | 0.0290 USD | 5.98 USD | 9.54 USD | |
| 2007-05-31 | 0.0290 USD | 6.00 USD | 9.61 USD | |
| 2007-04-30 | 0.0290 USD (3.57%) | 6.12 USD | 9.83 USD | |
| 2007-03-30 | 0.0280 USD (12%) | 6.04 USD | 9.73 USD | |
| 2007-02-28 | 0.0250 USD (-10.71%) | 5.99 USD | 9.68 USD | |
| 2007-01-31 | 0.0280 USD (-3.45%) | 5.86 USD | 9.49 USD | |
| 2006-12-29 | 0.0290 USD (3.57%) | 5.97 USD | 9.69 USD | |
| 2006-11-30 | 0.0280 USD (-3.45%) | 6.06 USD | 9.87 USD | |
| 2006-10-31 | 0.0290 USD (3.57%) | 5.88 USD | 9.60 USD | |
| 2006-09-29 | 0.0280 USD (-3.45%) | 5.80 USD | 9.50 USD | |
| 2006-08-31 | 0.0290 USD (3.57%) | 5.83 USD | 9.58 USD | |
| 2006-07-31 | 0.0280 USD (7.69%) | 5.80 USD | 9.56 USD | |
| 2006-06-30 | 0.0260 USD (-3.70%) | 5.75 USD | 9.50 USD | |
| 2006-05-31 | 0.0270 USD (8%) | 5.81 USD | 9.63 USD | |
| 2006-04-28 | 0.0250 USD (8.70%) | 5.75 USD | 9.56 USD | |
| 2006-03-31 | 0.0230 USD (9.52%) | 5.57 USD | 9.29 USD | |
| 2006-02-28 | 0.0210 USD (-4.55%) | 5.61 USD | 9.38 USD | |
| 2006-01-31 | 0.0220 USD (-75.56%) | 5.65 USD | 9.47 USD | |
| 2006-01-27 | 2006-01-30 | 0.0900 USD (328.57%) | 5.65 USD | 9.47 USD |
| 2005-12-30 | 0.0210 USD | 5.55 USD | 9.40 USD | |
| 2005-11-30 | 0.0210 USD (-4.55%) | 5.48 USD | 9.30 USD | |
| 2005-10-31 | 0.0220 USD | 5.56 USD | 9.46 USD | |
| 2005-09-30 | 0.0220 USD (-4.35%) | 5.67 USD | 9.68 USD | |
| 2005-08-31 | 0.0230 USD (4.55%) | 5.78 USD | 9.88 USD | |
| 2005-07-29 | 0.0220 USD | 5.66 USD | 9.70 USD | |
| 2005-06-30 | 0.0220 USD (-8.33%) | 5.70 USD | 9.79 USD | |
| 2005-05-31 | 0.0240 USD (4.35%) | 5.77 USD | 9.94 USD | |
| 2005-04-29 | 0.0230 USD (-4.17%) | 5.93 USD | 10.24 USD | |
| 2005-03-31 | 0.0240 USD (20%) | 5.84 USD | 10.11 USD | |
| 2005-02-28 | 0.0200 USD (-9.09%) | 5.97 USD | 10.35 USD | |
| 2005-01-31 | 0.0220 USD (-87.06%) | 5.95 USD | 10.33 USD | |
| 2005-01-27 | 2005-01-28 | 0.1700 USD (639.13%) | 5.95 USD | 10.33 USD |
| 2004-12-31 | 0.0230 USD (-93.95%) | 6.04 USD | 10.69 USD | |
| 2004-12-14 | 2004-12-15 | 0.3800 USD (1709.52%) | 6.04 USD | 10.69 USD |
| 2004-11-30 | 0.0210 USD | 5.93 USD | 10.89 USD | |
| 2004-10-29 | 0.0210 USD (5%) | 5.68 USD | 10.46 USD | |
| 2004-09-30 | 0.0200 USD (-4.76%) | 5.48 USD | 10.11 USD | |
| 2004-08-31 | 0.0210 USD | 5.41 USD | 10.00 USD | |
| 2004-07-30 | 0.0210 USD (10.53%) | 5.28 USD | 9.78 USD | |
| 2004-06-30 | 0.0190 USD | 5.32 USD | 9.88 USD | |
| 2004-05-28 | 0.0190 USD (-5%) | 5.31 USD | 9.88 USD | |
| 2004-04-30 | 0.0200 USD (-9.09%) | 5.25 USD | 9.78 USD | |
| 2004-03-31 | 0.0220 USD (4.76%) | 5.50 USD | 10.27 USD | |
| 2004-02-27 | 0.0210 USD (-4.55%) | 5.42 USD | 10.15 USD | |
| 2004-01-30 | 0.0220 USD (-63.33%) | 5.43 USD | 10.18 USD | |
| 2004-01-28 | 2004-01-29 | 0.0600 USD (160.87%) | 5.43 USD | 10.18 USD |
| 2003-12-31 | 0.0230 USD (-95.40%) | 5.42 USD | 10.25 USD | |
| 2003-12-17 | 2003-12-18 | 0.5000 USD (2172.73%) | 5.42 USD | 10.25 USD |
| 2003-11-28 | 0.0220 USD (-4.35%) | 5.18 USD | 10.30 USD | |
| 2003-10-31 | 0.0230 USD (9.52%) | 5.07 USD | 10.11 USD | |
| 2003-09-30 | 0.0210 USD (-4.55%) | 5.11 USD | 10.20 USD | |
| 2003-08-29 | 0.0220 USD (10%) | 4.80 USD | 9.61 USD | |
| 2003-07-31 | 0.0200 USD (-4.76%) | 4.82 USD | 9.67 USD | |
| 2003-06-30 | 0.0210 USD (-4.55%) | 4.97 USD | 9.99 USD | |
| 2003-05-30 | 0.0220 USD (10%) | 5.05 USD | 10.16 USD | |
| 2003-04-30 | 0.0200 USD | 4.82 USD | 9.72 USD | |
| 2003-03-31 | 0.0200 USD (5.26%) | 4.73 USD | 9.57 USD | |
| 2003-02-28 | 0.0190 USD (-9.52%) | 4.71 USD | 9.55 USD | |
| 2003-01-31 | 0.0210 USD | 4.65 USD | 9.45 USD | |
| 2002-12-31 | 0.0210 USD | 4.56 USD | 9.29 USD | |
| 2002-11-29 | 0.0210 USD | 4.30 USD | 8.78 USD | |
| 2002-10-31 | 0.0210 USD (5%) | 4.28 USD | 8.75 USD | |
| 2002-09-30 | 0.0200 USD (-4.76%) | 4.29 USD | 8.79 USD | |
| 2002-08-30 | 0.0210 USD (-4.55%) | 4.26 USD | 8.76 USD | |
| 2002-07-31 | 0.0220 USD | 4.20 USD | 8.65 USD | |
| 2002-06-28 | 0.0220 USD | 4.18 USD | 8.62 USD | |
| 2002-05-31 | 0.0220 USD (10%) | 3.97 USD | 8.21 USD | |
| 2002-04-30 | 0.0200 USD (-4.76%) | 3.82 USD | 7.93 USD | |
| 2002-03-28 | 0.0210 USD (10.53%) | 3.68 USD | 7.65 USD | |
| 2002-02-28 | 0.0190 USD (-13.64%) | 3.68 USD | 7.67 USD | |
| 2002-01-31 | 0.0220 USD | 3.65 USD | 7.64 USD | |
| 2001-12-31 | 0.0220 USD | 3.75 USD | 7.86 USD | |
| 2001-11-30 | 0.0220 USD (-12%) | 3.87 USD | 8.14 USD | |
| 2001-10-31 | 0.0250 USD (4.17%) | 3.91 USD | 8.25 USD | |
| 2001-09-28 | 0.0240 USD (-7.69%) | 3.89 USD | 8.22 USD | |
| 2001-08-31 | 0.0260 USD (4%) | 3.88 USD | 8.24 USD | |
| 2001-07-31 | 0.0250 USD (-7.41%) | 3.71 USD | 7.90 USD | |
| 2001-06-29 | 0.0270 USD (-6.90%) | 3.63 USD | 7.75 USD | |
| 2001-05-31 | 0.0290 USD | 3.66 USD | 7.85 USD | |
| 2001-04-30 | 0.0290 USD (-6.45%) | 3.71 USD | 7.97 USD | |
| 2001-03-30 | 0.0310 USD (3.33%) | 3.70 USD | 7.98 USD | |
| 2001-02-28 | 0.0300 USD (-11.76%) | 3.86 USD | 8.37 USD | |
| 2001-01-31 | 0.0340 USD (3.03%) | 3.88 USD | 8.43 USD | |
| 2000-12-29 | 0.0330 USD (3.13%) | 3.88 USD | 8.47 USD | |
| 2000-11-30 | 0.0320 USD (-3.03%) | 3.69 USD | 8.08 USD | |
| 2000-10-31 | 0.0330 USD (3.13%) | 3.62 USD | 7.97 USD | |
| 2000-09-29 | 0.0320 USD (-3.03%) | 3.71 USD | 8.21 USD | |
| 2000-08-31 | 0.0330 USD (-2.94%) | 3.73 USD | 8.27 USD | |
| 2000-07-31 | 0.0340 USD | 3.79 USD | 8.45 USD | |
| 2000-06-30 | 0.0340 USD (-2.86%) | 3.87 USD | 8.66 USD | |
| 2000-05-31 | 0.0350 USD (6.06%) | 3.78 USD | 8.49 USD | |
| 2000-04-28 | 0.0330 USD (-2.94%) | 3.74 USD | 8.44 USD | |
| 2000-03-31 | 0.0340 USD (9.68%) | 3.92 USD | 8.88 USD | |
| 2000-02-29 | 0.0310 USD | 3.83 USD | 8.70 USD | |
| 2000-01-31 | 0.0310 USD (3.33%) | 3.86 USD | 8.80 USD | |
| 1999-12-31 | 0.0300 USD | 4.00 USD | 9.16 USD | |
| 1999-11-30 | 0.0300 USD (-9.09%) | 3.99 USD | 9.17 USD | |
| 1999-10-29 | 0.0330 USD (10%) | 4.06 USD | 9.36 USD | |
| 1999-09-30 | 0.0300 USD (-3.23%) | 4.07 USD | 9.40 USD | |
| 1999-08-31 | 0.0310 USD | 4.01 USD | 9.31 USD | |
| 1999-07-30 | 0.0310 USD | 4.02 USD | 9.35 USD | |
| 1999-06-30 | 0.0310 USD (-3.13%) | 3.93 USD | 9.17 USD | |
| 1999-05-28 | 0.0320 USD | 4.02 USD | 9.41 USD | |
| 1999-04-30 | 0.0320 USD (-5.88%) | 4.11 USD | 9.66 USD | |
| 1999-03-31 | 0.0340 USD (3.03%) | 4.13 USD | 9.73 USD | |
| 1999-02-26 | 0.0330 USD (-10.81%) | 4.13 USD | 9.78 USD | |
| 1999-01-29 | 0.0370 USD (-2.63%) | 4.32 USD | 10.25 USD | |
| 1998-12-31 | 0.0380 USD | 4.32 USD | 10.46 USD | |
| 1998-11-30 | 0.0380 USD (-5%) | 4.18 USD | 10.15 USD | |
| 1998-10-30 | 0.0400 USD | 4.20 USD | 10.23 USD | |
| 1998-09-30 | 0.0400 USD (-6.98%) | 4.08 USD | 9.98 USD | |
| 1998-08-31 | 0.0430 USD (-2.27%) | 3.83 USD | 9.41 USD | |
| 1998-07-31 | 0.0440 USD (-2.22%) | 3.89 USD | 9.59 USD | |
| 1998-06-30 | 0.0450 USD (-2.17%) | 3.86 USD | 9.58 USD | |
| 1998-05-29 | 0.0460 USD (2.22%) | 3.89 USD | 9.70 USD | |
| 1998-04-30 | 0.0450 USD | 3.90 USD | 9.76 USD | |
| 1998-03-31 | 0.0450 USD (9.76%) | 3.82 USD | 9.62 USD | |
| 1998-02-27 | 0.0410 USD (-6.82%) | 3.85 USD | 9.72 USD | |
| 1998-01-30 | 0.0440 USD | 3.78 USD | 9.59 USD | |
| 1997-12-31 | 0.0440 USD | 3.76 USD | 9.58 USD | |
| 1997-11-28 | 0.0440 USD (2.33%) | 3.79 USD | 9.70 USD | |
| 1997-10-31 | 0.0430 USD (2.38%) | 3.86 USD | 9.92 USD | |
| 1997-09-30 | 0.0420 USD (2.44%) | 3.82 USD | 9.86 USD | |
| 1997-08-29 | 0.0410 USD (2.50%) | 3.70 USD | 9.61 USD | |
| 1997-07-31 | 0.0400 USD (-2.44%) | 3.70 USD | 9.64 USD | |
| 1997-06-30 | 0.0410 USD (-14.58%) | 3.79 USD | 9.91 USD | |
| 1997-05-30 | 0.0480 USD (6.67%) | 3.74 USD | 9.84 USD | |
| 1997-04-30 | 0.0450 USD (4.65%) | 3.62 USD | 9.56 USD | |
| 1997-03-31 | 0.0430 USD (-2.27%) | 3.66 USD | 9.72 USD | |
| 1997-02-28 | 0.0440 USD (-12%) | 3.72 USD | 9.90 USD | |
| 1997-01-31 | 0.0500 USD | 3.75 USD | 10.03 USD | |
| 1996-12-31 | 0.0500 USD (-1.96%) | 3.88 USD | 10.46 USD | |
| 1996-11-29 | 0.0510 USD (6.25%) | 3.89 USD | 10.66 USD | |
| 1996-10-31 | 0.0480 USD (9.09%) | 3.81 USD | 10.48 USD | |
| 1996-09-30 | 0.0440 USD (-15.38%) | 3.74 USD | 10.33 USD | |
| 1996-08-30 | 0.0520 USD (6.12%) | 3.72 USD | 10.33 USD | |
| 1996-07-31 | 0.0490 USD (4.26%) | 3.70 USD | 10.31 USD | |
| 1996-06-28 | 0.0470 USD (-12.96%) | 3.61 USD | 10.12 USD | |
| 1996-05-31 | 0.0540 USD (8%) | 3.58 USD | 10.09 USD | |
| 1996-04-30 | 0.0500 USD (-1.96%) | 3.58 USD | 10.13 USD | |
| 1996-03-29 | 0.0510 USD (-3.77%) | 3.57 USD | 10.15 USD | |
| 1996-02-29 | 0.0530 USD (-3.64%) | 3.57 USD | 10.20 USD | |
| 1996-01-31 | 0.0550 USD (-5.17%) | 3.58 USD | 10.30 USD | |
| 1995-12-29 | 0.0580 USD (3.57%) | 3.62 USD | 10.46 USD | |
| 1995-11-30 | 0.0560 USD (5.66%) | 3.55 USD | 10.44 USD | |
| 1995-10-31 | 0.0530 USD | 3.53 USD | 10.44 USD | |
| 1995-09-29 | 0.0530 USD (-3.64%) | 3.49 USD | 10.36 USD | |
| 1995-08-31 | 0.0550 USD (1.85%) | 3.39 USD | 10.13 USD | |
| 1995-07-31 | 0.0540 USD (-8.47%) | 3.53 USD | 10.59 USD | |
| 1995-06-30 | 0.0590 USD (15.69%) | 3.51 USD | 10.60 USD | |
| 1995-05-31 | 0.0510 USD (15.91%) | 3.51 USD | 10.64 USD | |
| 1995-04-28 | 0.0440 USD (-13.73%) | 3.44 USD | 10.50 USD | |
| 1995-03-31 | 0.0510 USD (10.87%) | 3.38 USD | 10.36 USD | |
| 1995-02-28 | 0.0460 USD (6.98%) | 3.13 USD | 9.63 USD | |
| 1995-01-31 | 0.0430 USD (-10.42%) | 3.04 USD | 9.41 USD | |
| 1994-12-30 | 0.0480 USD (4.35%) | 3.01 USD | 9.34 USD | |
| 1994-11-30 | 0.0460 USD (4.55%) | 3.04 USD | 9.69 USD | |
| 1994-10-31 | 0.0440 USD (-10.20%) | 3.10 USD | 9.94 USD | |
| 1994-09-30 | 0.0490 USD (2.08%) | 3.02 USD | 9.73 USD | |
| 1994-08-31 | 0.0480 USD (-4%) | 2.98 USD | 9.64 USD | |
| 1994-07-29 | 0.0500 USD | 3.01 USD | 9.80 USD | |
| 1994-06-30 | 0.0500 USD (4.17%) | 2.99 USD | 9.79 USD | |
| 1994-05-31 | 0.0480 USD (-4%) | 2.92 USD | 9.60 USD | |
| 1994-04-29 | 0.0500 USD (-19.35%) | 2.98 USD | 9.83 USD | |
| 1994-03-31 | 0.0620 USD (19.23%) | 2.98 USD | 9.91 USD | |
| 1994-02-28 | 0.0520 USD (1.96%) | 3.02 USD | 10.10 USD | |
| 1994-01-31 | 0.0510 USD (-17.74%) | 3.09 USD | 10.39 USD | |
| 1993-12-31 | 0.0620 USD (10.71%) | 3.06 USD | 10.34 USD | |
| 1993-11-30 | 0.0560 USD (-3.45%) | 2.99 USD | 10.55 USD | |
| 1993-10-29 | 0.0580 USD (1.75%) | 3.01 USD | 10.70 USD | |
| 1993-09-30 | 0.0570 USD (9.62%) | 3.01 USD | 10.75 USD | |
| 1993-08-31 | 0.0520 USD (-7.14%) | 2.97 USD | 10.66 USD | |
| 1993-07-30 | 0.0560 USD (1.82%) | 2.85 USD | 10.27 USD | |
| 1993-06-30 | 0.0550 USD (1.85%) | 2.83 USD | 10.26 USD | |
| 1993-05-28 | 0.0540 USD (-15.63%) | 2.85 USD | 10.41 USD | |
| 1993-04-30 | 0.0640 USD (6.67%) | 2.79 USD | 10.24 USD | |
| 1993-03-31 | 0.0600 USD (9.09%) | 2.72 USD | 10.05 USD | |
| 1993-02-26 | 0.0550 USD (1.85%) | 2.66 USD | 9.87 USD | |
| 1993-01-29 | 0.0540 USD (-20.59%) | 2.60 USD | 9.69 USD | |
| 1992-12-31 | 0.0680 USD (21.43%) | 2.56 USD | 9.66 USD | |
| 1992-11-30 | 0.0560 USD (-23.29%) | 2.52 USD | 9.76 USD | |
| 1992-10-30 | 0.0730 USD (-5.19%) | 2.58 USD | 10.03 USD | |
| 1992-09-30 | 0.0770 USD (11.59%) | 2.69 USD | 10.53 USD | |
| 1992-08-31 | 0.0690 USD (-11.54%) | 2.69 USD | 10.61 USD | |
| 1992-07-31 | 0.0780 USD (18.18%) | 2.59 USD | 10.28 USD | |
| 1992-06-30 | 0.0660 USD (-13.16%) | 2.56 USD | 10.25 USD | |
| 1992-05-29 | 0.0760 USD (13.43%) | 2.49 USD | 10.03 USD | |
| 1992-04-30 | 0.0670 USD (6.35%) | 2.39 USD | 9.68 USD | |
| 1992-03-31 | 0.0630 USD (-5.97%) | 2.37 USD | 9.68 USD | |
| 1992-02-28 | 0.0670 USD (-9.46%) | 2.41 USD | 9.90 USD | |
| 1992-01-31 | 0.0740 USD (2.78%) | 2.43 USD | 10.08 USD | |
| 1991-12-31 | 0.0720 USD (-5.26%) | 2.48 USD | 10.35 USD | |
| 1991-11-29 | 0.0760 USD (10.14%) | 2.32 USD | 9.76 USD | |
| 1991-10-31 | 0.0690 USD (13.11%) | 2.31 USD | 9.78 USD | |
| 1991-09-30 | 0.0610 USD (-16.44%) | 2.27 USD | 9.67 USD | |
| 1991-08-30 | 0.0730 USD (23.73%) | 2.15 USD | 9.23 USD | |
| 1991-07-31 | 0.0590 USD (1.72%) | 2.11 USD | 9.11 USD | |
| 1991-06-28 | 0.0580 USD (-9.38%) | 2.05 USD | 8.92 USD | |
| 1991-05-31 | 0.0640 USD (23.08%) | 2.11 USD | 9.25 USD | |
| 1991-04-30 | 0.0520 USD (-20%) | 2.10 USD | 9.28 USD | |
| 1991-03-28 | 0.0650 USD (10.17%) | 2.06 USD | 9.13 USD | |
| 1991-02-28 | 0.0590 USD (-9.23%) | 2.21 USD | 9.86 USD | |
| 1991-01-31 | 0.0650 USD (-4.41%) | 2.20 USD | 9.89 USD | |
| 1990-12-31 | 0.0680 USD (-15%) | 2.11 USD | 9.53 USD | |
| 1990-11-30 | 0.0800 USD (11.11%) | 2.07 USD | 9.76 USD | |
| 1990-10-31 | 0.0720 USD (4.35%) | 2.03 USD | 9.69 USD | |
| 1990-09-28 | 0.0690 USD (-12.66%) | 1.93 USD | 9.27 USD | |
| 1990-08-31 | 0.0790 USD (17.91%) | 1.93 USD | 9.31 USD | |
| 1990-07-31 | 0.0670 USD (-4.29%) | 1.92 USD | 9.35 USD | |
| 1990-06-29 | 0.0700 USD (6.06%) | 1.83 USD | 9.00 USD | |
| 1990-05-31 | 0.0660 USD (11.86%) | 1.78 USD | 8.80 USD | |
| 1990-04-30 | 0.0590 USD (-16.90%) | 1.72 USD | 8.60 USD | |
| 1990-03-30 | 0.0710 USD (14.52%) | 1.72 USD | 8.66 USD | |
| 1990-02-28 | 0.0620 USD (-3.13%) | 1.73 USD | 8.77 USD | |
| 1990-01-31 | 0.0640 USD (-15.79%) | 1.78 USD | 9.06 USD | |
| 1989-12-29 | 0.0760 USD (16.92%) | 1.78 USD | 9.15 USD | |
| 1989-11-30 | 0.0650 USD (6.56%) | 1.75 USD | 9.04 USD | |
| 1989-10-31 | 0.0610 USD (-4.69%) | 1.73 USD | 9.02 USD | |
| 1989-09-29 | 0.0640 USD (-1.54%) | 1.73 USD | 9.11 USD | |
| 1989-08-31 | 0.0650 USD (10.17%) | 1.69 USD | 8.96 USD | |
| 1989-07-31 | 0.0590 USD (-7.81%) | 1.75 USD | 9.32 USD | |
| 1989-06-30 | 0.0640 USD (8.47%) | 1.66 USD | 8.89 USD | |
| 1989-05-31 | 0.0590 USD (-4.84%) | 1.63 USD | 8.81 USD | |
| 1989-04-28 | 0.0620 USD (-15.07%) | 1.74 USD | 9.46 USD | |
| 1989-03-31 | 0.0730 USD (35.19%) | 1.73 USD | 9.45 USD | |
| 1989-02-28 | 0.0540 USD (5.88%) | 1.76 USD | 9.70 USD | |
| 1989-01-31 | 0.0510 USD (-25%) | 1.76 USD | 9.79 USD | |
| 1988-12-30 | 0.0680 USD (3.03%) | 1.85 USD | 10.30 USD | |
| 1988-11-30 | 0.0660 USD (8.20%) | 1.87 USD | 10.51 USD | |
| 1988-10-31 | 0.0610 USD (-15.28%) | 1.81 USD | 10.21 USD | |
| 1988-09-30 | 0.0720 USD (-1.37%) | 1.71 USD | 9.72 USD | |
| 1988-08-30 | 0.0730 USD (-15.12%) | 1.69 USD | 9.68 USD | |
| 1988-07-29 | 0.0860 USD (8.86%) | 1.72 USD | 9.95 USD | |
| 1988-06-30 | 0.0790 USD (-1.25%) | 1.73 USD | 10.07 USD | |
| 1988-05-27 | 0.0800 USD (3.90%) | 1.84 USD | 10.79 USD | |
| 1988-04-29 | 0.0770 USD (-19.79%) | 1.85 USD | 10.93 USD | |
| 1988-03-31 | 0.0960 USD (18.52%) | 1.87 USD | 11.12 USD | |
| 1988-02-29 | 0.0810 USD (3.85%) | 1.80 USD | 10.82 USD | |
| 1988-01-29 | 0.0780 USD (-8.24%) | 1.79 USD | 10.81 USD | |
| 1987-12-31 | 0.0850 USD (26.87%) | 1.90 USD | 11.60 USD | |
| 1987-11-30 | 0.0670 USD (-29.47%) | 1.82 USD | 11.18 USD | |
| 1987-10-30 | 0.0950 USD (11.76%) | 1.71 USD | 10.57 USD | |
| 1987-09-30 | 0.0850 USD (8.97%) | 1.63 USD | 10.16 USD | |
| 1987-08-31 | 0.0780 USD (-10.34%) | 1.61 USD | 10.13 USD | |
| 1987-07-31 | 0.0870 USD (4.82%) | 1.57 USD | 9.95 USD | |
| 1987-06-30 | 0.0830 USD (-10.75%) | 1.62 USD | 10.32 USD | |
| 1987-05-29 | 0.0930 USD | 1.63 USD | 10.51 USD | |
| 1987-04-30 | 0.0930 USD (1.09%) | 1.65 USD | 10.73 USD | |
| 1987-03-31 | 0.0920 USD (15%) | 1.63 USD | 10.65 USD | |
| 1987-02-27 | 0.0800 USD (3.90%) | 1.57 USD | 10.39 USD | |
| 1987-01-30 | 0.0770 USD (10%) | 1.54 USD | 10.27 USD | |
| 1986-12-31 | 0.0700 USD | 1.49 USD | 10.01 USD | |
| 1986-11-28 | 0.0700 USD | 1.44 USD | 9.73 USD | |
| 1986-10-31 | 0.0700 USD | 1.43 USD | 9.73 USD | |
| 1986-09-30 | 0.0700 USD | 1.42 USD | 9.73 USD |
RPIBX
Price: $6.86
52 week price:
5-year range yield:
Forward Dividend Yield: 2.92%
Dividend Per Share: 0.20 USD
Exchange: NAS
Market Capitalization: 943.4 million
Average Dividend Frequency: 14
Years Paying Dividends: 39
DGR3: -2.89%
DGR5: 8.78%
DGR10: 5.32%
DGR20: 14.19%