T. Rowe Price Mid-Cap Growth Fu - Price History
Monthly price history for RPMGX (T. Rowe Price Mid-Cap Growth Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.36 | $102.36 |
| April 2024 | $102.15 | $102.15 |
| March 2024 | $108.51 | $108.51 |
| February 2024 | $105.84 | $105.84 |
| January 2024 | $100.01 | $100.01 |
| December 2023 | $100.04 | $100.04 |
| November 2023 | $93.14 | $99.33 |
| October 2023 | $84.41 | $90.02 |
| September 2023 | $89.43 | $95.37 |
| August 2023 | $94.16 | $100.42 |
| July 2023 | $97.20 | $103.66 |
| June 2023 | $93.90 | $100.14 |
| May 2023 | $87.45 | $93.26 |
| April 2023 | $88.21 | $94.07 |
| March 2023 | $89.19 | $95.12 |
| February 2023 | $87.98 | $93.82 |
| January 2023 | $89.94 | $95.92 |
| December 2022 | $83.18 | $88.71 |
| November 2022 | $87.37 | $95.51 |
| October 2022 | $81.63 | $89.23 |
| September 2022 | $76.81 | $83.97 |
| August 2022 | $83.60 | $91.39 |
| July 2022 | $87.62 | $95.78 |
| June 2022 | $80.06 | $87.52 |
| May 2022 | $85.99 | $94 |
| April 2022 | $86.85 | $94.94 |
| March 2022 | $95.26 | $104.13 |
| February 2022 | $94.17 | $102.94 |
| January 2022 | $95.78 | $104.70 |
| December 2021 | $107.34 | $117.34 |
| November 2021 | $104.40 | $126.41 |
| October 2021 | $107.21 | $129.82 |
| September 2021 | $102.69 | $124.34 |
| August 2021 | $107.07 | $129.65 |
| July 2021 | $104.63 | $126.69 |
| June 2021 | $102.56 | $124.19 |
| May 2021 | $99.43 | $120.40 |
| April 2021 | $100.48 | $121.67 |
| March 2021 | $96.22 | $116.51 |
| February 2021 | $95.13 | $115.19 |
| January 2021 | $92.94 | $112.54 |
| December 2020 | $93.39 | $113.08 |
| November 2020 | $89.25 | $113.12 |
| October 2020 | $79.62 | $100.91 |
| September 2020 | $79.91 | $101.28 |
| August 2020 | $80.77 | $102.37 |
| July 2020 | $77.92 | $98.76 |
| June 2020 | $73.84 | $93.58 |
| May 2020 | $72.64 | $92.06 |
| April 2020 | $66.63 | $84.45 |
| March 2020 | $57.77 | $73.22 |
| February 2020 | $69.24 | $87.76 |
| January 2020 | $74.92 | $94.96 |
| December 2019 | $75.22 | $95.33 |
| November 2019 | $73.67 | $98.40 |
| October 2019 | $70.65 | $94.37 |
| September 2019 | $70.54 | $94.22 |
| August 2019 | $70.69 | $94.42 |
| July 2019 | $72.14 | $96.36 |
| June 2019 | $71.06 | $94.91 |
| May 2019 | $65.64 | $87.68 |
| April 2019 | $68.95 | $92.10 |
| March 2019 | $66.45 | $88.76 |
| February 2019 | $65.81 | $87.90 |
| January 2019 | $62.89 | $84 |
| December 2018 | $57.18 | $76.38 |
| November 2018 | $62.60 | $93.25 |
| October 2018 | $61.01 | $90.88 |
| September 2018 | $65.90 | $98.15 |
| August 2018 | $65.79 | $97.99 |
| July 2018 | $63.62 | $94.76 |
| June 2018 | $61.34 | $91.37 |
| May 2018 | $61.16 | $91.09 |
| April 2018 | $60.07 | $89.48 |
| March 2018 | $60.79 | $90.55 |
| February 2018 | $60.44 | $90.02 |
| January 2018 | $62.16 | $92.59 |
| December 2017 | $58.42 | $87.02 |
| November 2017 | $58.55 | $94.27 |
| October 2017 | $57.26 | $92.19 |
| September 2017 | $55.97 | $90.11 |
| August 2017 | $54.82 | $88.27 |
| July 2017 | $54.54 | $87.81 |
| June 2017 | $53.66 | $86.39 |
| May 2017 | $52.96 | $85.27 |
| April 2017 | $51.57 | $83.03 |
| March 2017 | $50.63 | $81.52 |
| February 2017 | $49.97 | $80.45 |
| January 2017 | $48.38 | $77.90 |
| December 2016 | $46.81 | $75.37 |
| November 2016 | $46.85 | $77.99 |
| October 2016 | $44.90 | $74.73 |
| September 2016 | $46.60 | $77.57 |
| August 2016 | $46.66 | $77.67 |
| July 2016 | $46.98 | $78.20 |
| June 2016 | $44.72 | $74.43 |
| May 2016 | $45.19 | $75.22 |
| April 2016 | $44.03 | $73.29 |
| March 2016 | $43.86 | $73.01 |
| February 2016 | $41 | $68.24 |
| January 2016 | $40.43 | $67.30 |
| December 2015 | $44.05 | $73.32 |
| November 2015 | $44.93 | $82.01 |
| October 2015 | $44.45 | $81.12 |
| September 2015 | $41.89 | $76.45 |
| August 2015 | $43.32 | $79.06 |
| July 2015 | $45.28 | $82.65 |
| June 2015 | $44.60 | $81.40 |
| May 2015 | $44.76 | $81.69 |
| April 2015 | $43.82 | $79.97 |
| March 2015 | $44.03 | $80.36 |
| February 2015 | $43.58 | $79.54 |
| January 2015 | $40.60 | $74.11 |
| December 2014 | $41.33 | $75.44 |
| November 2014 | $41.13 | $81.86 |
| October 2014 | $39.85 | $79.31 |
| September 2014 | $38.10 | $75.83 |
| August 2014 | $39.47 | $78.56 |
| July 2014 | $37.74 | $75.12 |
| June 2014 | $38.87 | $77.36 |
| May 2014 | $37.52 | $74.67 |
| April 2014 | $36.98 | $73.61 |
| March 2014 | $37.61 | $74.85 |
| February 2014 | $38.26 | $76.14 |
| January 2014 | $36.47 | $72.59 |
| December 2013 | $36.57 | $72.78 |
| November 2013 | $35.34 | $74.71 |
| October 2013 | $34.68 | $73.32 |
| September 2013 | $33.90 | $71.67 |
| August 2013 | $32.20 | $68.09 |
| July 2013 | $32.70 | $69.14 |
| June 2013 | $30.70 | $64.91 |
| May 2013 | $30.97 | $65.48 |
| April 2013 | $29.98 | $63.39 |
| March 2013 | $29.89 | $63.19 |
| February 2013 | $28.73 | $60.74 |
| January 2013 | $28.37 | $59.99 |
| December 2012 | $26.71 | $56.47 |
| November 2012 | $26.27 | $59.06 |
| October 2012 | $25.68 | $57.74 |
| September 2012 | $26.28 | $59.09 |
| August 2012 | $25.79 | $58 |
| July 2012 | $24.88 | $55.95 |
| June 2012 | $25.25 | $56.78 |
| May 2012 | $24.69 | $55.51 |
| April 2012 | $26.51 | $59.61 |
| March 2012 | $26.55 | $59.70 |
| February 2012 | $26 | $58.46 |
| January 2012 | $24.90 | $56 |
| December 2011 | $23.45 | $52.73 |
| November 2011 | $23.72 | $58.38 |
| October 2011 | $23.87 | $58.76 |
| September 2011 | $21.20 | $52.18 |
| August 2011 | $23.12 | $56.91 |
| July 2011 | $24.55 | $60.43 |
| June 2011 | $25.54 | $62.86 |
| May 2011 | $26.12 | $64.31 |
| April 2011 | $26.55 | $65.35 |
| March 2011 | $25.85 | $63.63 |
| February 2011 | $25.46 | $62.68 |
| January 2011 | $24.34 | $59.93 |
| December 2010 | $23.78 | $58.53 |
| November 2010 | $22.39 | $57.27 |
| October 2010 | $21.61 | $55.29 |
| September 2010 | $20.90 | $53.45 |
| August 2010 | $18.66 | $47.74 |
| July 2010 | $19.56 | $50.03 |
| June 2010 | $18.47 | $47.24 |
| May 2010 | $19.51 | $49.91 |
| April 2010 | $20.95 | $53.60 |
| March 2010 | $20.12 | $51.46 |
| February 2010 | $18.74 | $47.93 |
| January 2010 | $17.89 | $45.76 |
| December 2009 | $18.56 | $47.49 |
| November 2009 | $17.65 | $45.17 |
| October 2009 | $16.89 | $43.24 |
| September 2009 | $17.70 | $45.31 |
| August 2009 | $16.58 | $42.44 |
| July 2009 | $16.04 | $41.06 |
| June 2009 | $14.87 | $38.05 |
| May 2009 | $14.89 | $38.10 |
| April 2009 | $14.10 | $36.10 |
| March 2009 | $12.62 | $32.30 |
| February 2009 | $11.45 | $29.31 |
| January 2009 | $12.31 | $31.50 |
| December 2008 | $12.76 | $32.67 |
| November 2008 | $12.05 | $32.86 |
| October 2008 | $13.28 | $36.22 |
| September 2008 | $17.07 | $46.55 |
| August 2008 | $19.36 | $52.81 |
| July 2008 | $19.30 | $52.63 |
| June 2008 | $19.74 | $53.84 |
| May 2008 | $21.14 | $57.66 |
| April 2008 | $20.28 | $55.32 |
| March 2008 | $18.88 | $51.49 |
| February 2008 | $19.10 | $52.08 |
| January 2008 | $19.33 | $52.73 |
| December 2007 | $21.14 | $57.67 |
| November 2007 | $21.04 | $62.90 |
| October 2007 | $22.08 | $66.02 |
| September 2007 | $21.39 | $63.95 |
| August 2007 | $20.61 | $61.62 |
| July 2007 | $20.30 | $60.69 |
| June 2007 | $20.68 | $61.82 |
| May 2007 | $20.81 | $62.22 |
| April 2007 | $19.62 | $58.66 |
| March 2007 | $18.54 | $55.43 |
| February 2007 | $18.52 | $55.38 |
| January 2007 | $18.41 | $55.04 |
| December 2006 | $17.96 | $53.69 |
| November 2006 | $18.08 | $58.20 |
| October 2006 | $17.45 | $56.19 |
| September 2006 | $17.02 | $54.78 |
| August 2006 | $16.80 | $54.10 |
| July 2006 | $16.37 | $52.70 |
| June 2006 | $17.02 | $54.81 |
| May 2006 | $17.23 | $55.48 |
| April 2006 | $17.88 | $57.56 |
| March 2006 | $17.86 | $57.51 |
| February 2006 | $17.56 | $56.55 |
| January 2006 | $17.51 | $56.36 |
| December 2005 | $16.82 | $54.14 |
| November 2005 | $16.52 | $56.25 |
| October 2005 | $15.64 | $53.26 |
| September 2005 | $16.12 | $54.92 |
| August 2005 | $15.78 | $53.76 |
| July 2005 | $15.71 | $53.52 |
| June 2005 | $14.91 | $50.77 |
| May 2005 | $14.62 | $49.79 |
| April 2005 | $13.84 | $47.15 |
| March 2005 | $14.32 | $48.76 |
| February 2005 | $14.37 | $48.95 |
| January 2005 | $14.14 | $48.15 |
| December 2004 | $14.64 | $49.88 |
| November 2004 | $14.15 | $49.07 |
| October 2004 | $13.44 | $46.63 |
| September 2004 | $13.04 | $45.22 |
| August 2004 | $12.48 | $43.27 |
| July 2004 | $12.54 | $43.50 |
| June 2004 | $13.32 | $46.21 |
| May 2004 | $12.95 | $44.93 |
| April 2004 | $12.62 | $43.77 |
| March 2004 | $12.78 | $44.34 |
| February 2004 | $12.85 | $44.58 |
| January 2004 | $12.65 | $43.87 |
| December 2003 | $12.37 | $42.90 |
| November 2003 | $12.11 | $42.02 |
| October 2003 | $11.86 | $41.12 |
| September 2003 | $11.01 | $38.18 |
| August 2003 | $11.36 | $39.42 |
| July 2003 | $10.97 | $38.05 |
| June 2003 | $10.56 | $36.63 |
| May 2003 | $10.29 | $35.70 |
| April 2003 | $9.49 | $32.93 |
| March 2003 | $8.83 | $30.63 |
| February 2003 | $8.65 | $29.99 |
| January 2003 | $8.81 | $30.56 |
| December 2002 | $8.95 | $31.04 |
| November 2002 | $9.40 | $32.62 |
| October 2002 | $8.80 | $30.51 |
| September 2002 | $8.25 | $28.61 |
| August 2002 | $9.02 | $31.29 |
| July 2002 | $9.10 | $31.55 |
| June 2002 | $10.17 | $35.27 |
| May 2002 | $11.09 | $38.46 |
| April 2002 | $11.11 | $38.54 |
| March 2002 | $11.42 | $39.61 |
| February 2002 | $10.70 | $37.12 |
| January 2002 | $10.97 | $38.06 |
| December 2001 | $11.36 | $39.40 |
| November 2001 | $10.80 | $37.47 |
| October 2001 | $9.95 | $34.50 |
| September 2001 | $9.37 | $32.49 |
| August 2001 | $10.65 | $36.95 |
| July 2001 | $11.24 | $39 |
| June 2001 | $11.38 | $39.48 |
| May 2001 | $11.38 | $39.48 |
| April 2001 | $11.24 | $39 |
| March 2001 | $9.95 | $34.52 |
| February 2001 | $11 | $38.14 |
| January 2001 | $11.91 | $41.32 |
| December 2000 | $11.47 | $39.79 |
| November 2000 | $10.64 | $39.90 |
| October 2000 | $11.85 | $44.47 |
| September 2000 | $11.95 | $44.82 |
| August 2000 | $12.32 | $46.24 |
| July 2000 | $11.15 | $41.82 |
| June 2000 | $11.31 | $42.44 |
| May 2000 | $10.96 | $41.10 |
| April 2000 | $11.19 | $41.98 |
| March 2000 | $11.76 | $44.13 |
| February 2000 | $11.01 | $41.30 |
| January 2000 | $10.25 | $38.47 |
| December 1999 | $10.70 | $40.13 |
| November 1999 | $10.12 | $37.96 |
| October 1999 | $9.73 | $36.51 |
| September 1999 | $9.37 | $35.16 |
| August 1999 | $9.60 | $36.02 |
| July 1999 | $10.13 | $38.02 |
| June 1999 | $10.11 | $37.92 |
| May 1999 | $9.64 | $36.15 |
| April 1999 | $9.34 | $35.05 |
| March 1999 | $9.01 | $33.81 |
| February 1999 | $8.63 | $32.38 |
| January 1999 | $9.21 | $34.54 |
| December 1998 | $9.08 | $34.08 |
| November 1998 | $8.33 | $31.24 |
| October 1998 | $8 | $30.02 |
| September 1998 | $7.34 | $27.52 |
| August 1998 | $6.90 | $25.88 |
| July 1998 | $8.50 | $31.91 |
| June 1998 | $8.89 | $33.35 |
| May 1998 | $8.47 | $31.77 |
| April 1998 | $8.83 | $33.13 |
| March 1998 | $8.85 | $33.21 |
| February 1998 | $8.34 | $31.30 |
| January 1998 | $7.64 | $28.65 |
| December 1997 | $7.62 | $28.60 |
| November 1997 | $7.38 | $27.69 |
| October 1997 | $7.33 | $27.49 |
| September 1997 | $7.71 | $28.92 |
| August 1997 | $7.28 | $27.30 |
| July 1997 | $7.28 | $27.32 |
| June 1997 | $6.92 | $25.95 |
| May 1997 | $6.69 | $25.09 |
| April 1997 | $6.12 | $22.96 |
| March 1997 | $6.08 | $22.83 |
| February 1997 | $6.47 | $24.28 |
| January 1997 | $6.57 | $24.64 |
| December 1996 | $6.51 | $24.43 |
| November 1996 | $6.61 | $24.79 |
| October 1996 | $6.30 | $23.64 |
| September 1996 | $6.39 | $23.99 |
| August 1996 | $6.11 | $22.93 |
| July 1996 | $5.75 | $21.57 |
| June 1996 | $6.07 | $22.77 |
| May 1996 | $6.22 | $23.35 |
| April 1996 | $6.06 | $22.72 |
| March 1996 | $5.87 | $22.02 |
| February 1996 | $5.72 | $21.44 |
| January 1996 | $5.41 | $20.29 |
| December 1995 | $5.36 | $20.13 |
| November 1995 | $5.28 | $20.60 |
| October 1995 | $5.09 | $19.86 |
| September 1995 | $5.12 | $19.97 |
| August 1995 | $4.93 | $19.25 |
| July 1995 | $4.81 | $18.77 |
| June 1995 | $4.51 | $17.61 |
| May 1995 | $4.22 | $16.47 |
| April 1995 | $4.13 | $16.13 |
| March 1995 | $4.12 | $16.06 |
| February 1995 | $3.91 | $15.25 |
| January 1995 | $3.75 | $14.64 |
| December 1994 | $3.81 | $14.85 |
| November 1994 | $3.70 | $14.79 |
| October 1994 | $3.88 | $15.51 |
| September 1994 | $3.83 | $15.31 |
| August 1994 | $3.86 | $15.42 |
| July 1994 | $3.64 | $14.54 |
| June 1994 | $3.58 | $14.30 |
| May 1994 | $3.62 | $14.48 |
| April 1994 | $3.65 | $14.61 |
| March 1994 | $3.64 | $14.54 |
| February 1994 | $3.82 | $15.28 |
| January 1994 | $3.84 | $15.38 |
| December 1993 | $3.80 | $15.18 |
| November 1993 | $3.58 | $14.63 |
| October 1993 | $3.68 | $15 |
| September 1993 | $3.57 | $14.58 |
| August 1993 | $3.46 | $14.12 |
| July 1993 | $3.29 | $13.42 |
| June 1993 | $3.30 | $13.49 |
| May 1993 | $3.25 | $13.26 |
| April 1993 | $3.07 | $12.52 |
| March 1993 | $3.14 | $12.81 |
| February 1993 | $2.99 | $12.19 |
| January 1993 | $3.03 | $12.38 |
| December 1992 | $3.01 | $12.27 |
| November 1992 | $2.93 | $12.13 |
| October 1992 | $2.71 | $11.22 |
| September 1992 | $2.58 | $10.67 |
| August 1992 | $2.67 | $10.51 |
| July 1992 | $2.72 | $10.71 |
| June 1992 | $2.54 | $10 |
RPMGX
Price: $102.36
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.20%
Payout Ratio: 28.59%
Payout Ratio Range:
Dividend Per Share: 6.35 USD
Earnings Per Share: 22.21 USD
P/E Ratio: 4.60
Exchange: NAS
Market Capitalization: 35.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%