Get 20% lifetime commission for referring investors to digrin.com
here.
Rapala VMC Corporation - Price History
Stock symbol RPNMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPNMF (Rapala VMC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.35 | $4.35 |
| December 2023 | $4.35 | $4.35 |
| November 2023 | $4.35 | $4.35 |
| October 2023 | $4.35 | $4.35 |
| September 2023 | $4.35 | $4.35 |
| August 2023 | $4.35 | $4.35 |
| July 2023 | $4.35 | $4.35 |
| June 2023 | $4.35 | $4.35 |
| May 2023 | $4.35 | $4.35 |
| April 2023 | $4.35 | $4.35 |
| March 2023 | $4.35 | $4.35 |
| February 2023 | $4.31 | $4.35 |
| January 2023 | $4.31 | $4.35 |
| December 2022 | $4.31 | $4.35 |
| November 2022 | $4.31 | $4.35 |
| October 2022 | $4.40 | $4.45 |
| September 2022 | $5.94 | $6 |
| August 2022 | $5.94 | $6 |
| July 2022 | $5.94 | $6 |
| June 2022 | $5.94 | $6 |
| May 2022 | $5.94 | $6 |
| April 2022 | $10.26 | $10.36 |
| March 2022 | $6.93 | $7 |
| February 2022 | $6.78 | $7 |
| January 2022 | $8.96 | $9.25 |
| December 2021 | $8.96 | $9.25 |
| November 2021 | $9.84 | $10.16 |
| October 2021 | $10.48 | $10.82 |
| September 2021 | $10.48 | $10.82 |
| August 2021 | $8.91 | $9.20 |
| July 2021 | $8.91 | $9.20 |
| June 2021 | $8.91 | $9.20 |
| May 2021 | $8.91 | $9.20 |
| April 2021 | $8.91 | $9.20 |
| March 2021 | $6.20 | $6.40 |
| February 2021 | $6.20 | $6.40 |
| January 2021 | $6.20 | $6.40 |
| December 2020 | $2.66 | $2.75 |
| November 2020 | $2.66 | $2.75 |
| October 2020 | $2.66 | $2.75 |
| September 2020 | $2.66 | $2.75 |
| August 2020 | $2.66 | $2.75 |
| July 2020 | $2.66 | $2.75 |
| June 2020 | $2.66 | $2.75 |
| May 2020 | $2.66 | $2.75 |
| April 2020 | $2.38 | $2.46 |
| March 2020 | $2.94 | $3.03 |
| February 2020 | $2.94 | $3.03 |
| January 2020 | $2.94 | $3.03 |
| December 2019 | $2.78 | $2.87 |
| November 2019 | $2.92 | $3.01 |
| October 2019 | $2.92 | $3.01 |
| September 2019 | $3.07 | $3.20 |
| August 2019 | $3.07 | $3.20 |
| July 2019 | $3.40 | $3.55 |
| June 2019 | $3.37 | $3.51 |
| May 2019 | $3.37 | $3.51 |
| April 2019 | $3.37 | $3.51 |
| March 2019 | $3.37 | $3.51 |
| February 2019 | $3.41 | $3.59 |
| January 2019 | $3.47 | $3.66 |
| December 2018 | $4.03 | $4.25 |
| November 2018 | $4.03 | $4.25 |
| October 2018 | $4.03 | $4.25 |
| September 2018 | $4.01 | $4.25 |
| August 2018 | $4.01 | $4.25 |
| July 2018 | $3.71 | $3.93 |
| June 2018 | $3.71 | $3.93 |
| May 2018 | $3.98 | $4.22 |
| April 2018 | $3.98 | $4.22 |
| March 2018 | $3.96 | $4.22 |
| February 2018 | $3.96 | $4.22 |
| January 2018 | $3.96 | $4.22 |
| December 2017 | $3.85 | $4.10 |
| November 2017 | $4.36 | $4.65 |
| October 2017 | $4.36 | $4.65 |
| September 2017 | $4.22 | $4.55 |
| August 2017 | $4.16 | $4.49 |
| July 2017 | $4.16 | $4.49 |
| June 2017 | $4.16 | $4.49 |
| May 2017 | $4.15 | $4.48 |
| April 2017 | $4.15 | $4.48 |
| March 2017 | $4.15 | $4.48 |
| February 2017 | $4.39 | $4.80 |
| January 2017 | $4.39 | $4.80 |
| December 2016 | $4.39 | $4.80 |
| November 2016 | $4.39 | $4.80 |
| October 2016 | $4.39 | $4.80 |
| September 2016 | $4.39 | $4.80 |
| August 2016 | $4.30 | $4.70 |
| July 2016 | $4.30 | $4.70 |
| June 2016 | $4.50 | $4.91 |
| May 2016 | $4.76 | $5.20 |
| April 2016 | $4.76 | $5.20 |
| March 2016 | $4.62 | $5.20 |
| February 2016 | $5.19 | $5.84 |
| January 2016 | $5.19 | $5.84 |
| December 2015 | $5.19 | $5.84 |
| November 2015 | $5.19 | $5.84 |
| October 2015 | $5.19 | $5.84 |
| September 2015 | $5.19 | $5.84 |
| August 2015 | $5.19 | $5.84 |
| July 2015 | $5.19 | $5.84 |
| June 2015 | $5.19 | $5.84 |
| May 2015 | $4.99 | $5.61 |
| April 2015 | $4.99 | $5.61 |
| March 2015 | $4.99 | $5.61 |
| February 2015 | $5.07 | $5.91 |
| January 2015 | $5.10 | $5.95 |
| December 2014 | $5.10 | $5.95 |
| November 2014 | $5.82 | $6.79 |
| October 2014 | $5.82 | $6.79 |
| September 2014 | $5.82 | $6.79 |
| August 2014 | $5.82 | $6.79 |
| July 2014 | $6.23 | $7.27 |
| June 2014 | $6.23 | $7.27 |
| May 2014 | $6.23 | $7.27 |
| April 2014 | $6.24 | $7.28 |
| March 2014 | $6.04 | $7.28 |
| February 2014 | $5.94 | $7.16 |
| January 2014 | $5.94 | $7.16 |
| December 2013 | $5.33 | $6.43 |
| November 2013 | $5.33 | $6.43 |
| October 2013 | $5.33 | $6.43 |
| September 2013 | $5.33 | $6.43 |
| August 2013 | $5.33 | $6.43 |
| July 2013 | $5.05 | $6.09 |
| June 2013 | $5.05 | $6.09 |
| May 2013 | $5.05 | $6.09 |
| April 2013 | $5.05 | $6.09 |
| March 2013 | $4.86 | $6.09 |
| February 2013 | $5.07 | $6.35 |
| January 2013 | $4.95 | $6.20 |
| December 2012 | $4.95 | $6.20 |
| November 2012 | $5.07 | $6.36 |
| October 2012 | $5.07 | $6.36 |
| September 2012 | $5.07 | $6.36 |
| August 2012 | $5.09 | $6.38 |
| July 2012 | $5.09 | $6.38 |
| June 2012 | $5.09 | $6.38 |
| May 2012 | $5.56 | $6.97 |
| April 2012 | $5.56 | $6.97 |
| March 2012 | $5.38 | $6.97 |
| February 2012 | $5.38 | $6.97 |
| January 2012 | $5.38 | $6.97 |
| December 2011 | $5.38 | $6.97 |
| November 2011 | $5.59 | $7.25 |
| October 2011 | $5.59 | $7.25 |
| September 2011 | $5.59 | $7.25 |
| August 2011 | $7.41 | $9.60 |
| July 2011 | $7.41 | $9.60 |
| June 2011 | $7.41 | $9.60 |
| May 2011 | $7.41 | $9.60 |
| April 2011 | $7.41 | $9.60 |
| March 2011 | $7.23 | $9.60 |
| February 2011 | $7.23 | $9.60 |
| January 2011 | $5.27 | $7 |
| December 2010 | $5.27 | $7 |
| November 2010 | $5.27 | $7 |
| October 2010 | $5.27 | $7 |
| September 2010 | $5.27 | $7 |
| August 2010 | $5.27 | $7 |
| July 2010 | $5.27 | $7 |
| June 2010 | $5.27 | $7 |
| May 2010 | $5.35 | $7.10 |
| April 2010 | $5.35 | $7.10 |
| March 2010 | $5.15 | $7.10 |
| February 2010 | $5.04 | $6.95 |
| January 2010 | $5.04 | $6.95 |
| December 2009 | $5.04 | $6.95 |
| November 2009 | $5.04 | $6.95 |
| August 2009 | $4.21 | $5.80 |
| July 2009 | $4.10 | $5.65 |
| June 2009 | $4.14 | $5.70 |
| May 2009 | $4.28 | $5.90 |
| April 2009 | $3.86 | $5.50 |
| March 2009 | $3.53 | $5.02 |
| January 2009 | $3.30 | $4.70 |
| July 2008 | $4.74 | $6.75 |
| March 2008 | $5.64 | $8.25 |
| February 2008 | $5.03 | $7.35 |
| September 2007 | $5.46 | $7.99 |
| August 2007 | $5.37 | $7.85 |
| July 2007 | $5.61 | $8.20 |
| June 2007 | $5.44 | $7.95 |
| May 2007 | $5.71 | $8.35 |
| April 2007 | $5.47 | $8 |
| March 2007 | $5.38 | $7.99 |
| February 2007 | $5.48 | $8.15 |
| January 2007 | $5.45 | $8.10 |
| October 2006 | $4.95 | $7.35 |
| May 2006 | $5.05 | $7.50 |
| April 2006 | $5.55 | $8.25 |
| February 2006 | $4.98 | $7.50 |
| September 2005 | $4.73 | $7.12 |
| June 2005 | $4.51 | $6.80 |
| April 2005 | $4.88 | $7.35 |
| February 2005 | $5.51 | $8.40 |
| May 2004 | $4.82 | $7.35 |
| December 2003 | $4.32 | $6.70 |
| December 2002 | $2.44 | $3.78 |
| March 2002 | $2.07 | $3.25 |
| February 2002 | $1.97 | $3.10 |
| December 2001 | $1.94 | $3.05 |
RPNMF
Price: $4.35
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.04 USD
P/E Ratio: 16.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 199.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2