Rapid Nutrition PLC ( RPNRF) - Price History
Stock symbol RPNRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPNRF (Rapid Nutrition PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10 | $10 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $10,000 | $10,000 |
| December 2025 | $10,000 | $10 |
| November 2025 | $10,000 | $10 |
| October 2025 | $10,000 | $10 |
| September 2025 | $10,000 | $10 |
| August 2025 | $10,000 | $10 |
| July 2025 | $10,000 | $10 |
| June 2025 | $10,000 | $10 |
| May 2025 | $10,000 | $10 |
| April 2025 | $10,000 | $10 |
| March 2025 | $10,000 | $10 |
| February 2025 | $10,000 | $10 |
| January 2025 | $10,000 | $10 |
| December 2024 | $10,000 | $10 |
| November 2024 | $10,000 | $10 |
| October 2024 | $10,000 | $10 |
| September 2024 | $10,000 | $10 |
| August 2024 | $10,000 | $10 |
| July 2024 | $10,000 | $10 |
| June 2024 | $10,000 | $10 |
| May 2024 | $10,000 | $10 |
| April 2024 | $10,000 | $10 |
| March 2024 | $10,000 | $10 |
| February 2024 | $10,000 | $10 |
| January 2024 | $10,000 | $10 |
| December 2023 | $10,000 | $0.01 |
| November 2023 | $10,000 | $0.01 |
| October 2023 | $10,000 | $0.01 |
| September 2023 | $10,000 | $0.01 |
| August 2023 | $10,000 | $0.01 |
| July 2023 | $10,000 | $0.01 |
| June 2023 | $10,000 | $0.01 |
| May 2023 | $2,000 | $0 |
| April 2023 | $28,700 | $0.03 |
| March 2023 | $9,900 | $0.01 |
| February 2023 | $17,500 | $0.02 |
| January 2023 | $12,430 | $0.01 |
| December 2022 | $10,000 | $0.01 |
| November 2022 | $5,100 | $0 |
| October 2022 | $8,000 | $0.01 |
| September 2022 | $10,100 | $0.01 |
| August 2022 | $15,000 | $0.02 |
| July 2022 | $32,450 | $0.03 |
| June 2022 | $40,000 | $0.04 |
| May 2022 | $40,000 | $0.04 |
| April 2022 | $50,000 | $0.05 |
| March 2022 | $30,200 | $0.03 |
| February 2022 | $32,900 | $0.03 |
| January 2022 | $45,000 | $0.04 |
| December 2021 | $30,100 | $0.03 |
| November 2021 | $77,500 | $0.08 |
| October 2021 | $80,000 | $0.08 |
| September 2021 | $60,000 | $0.06 |
| August 2021 | $100,000 | $0.10 |
| July 2021 | $160,000 | $0.16 |
| June 2021 | $130,000 | $0.13 |
| May 2021 | $147,500 | $0.15 |
| April 2021 | $179,500 | $0.18 |
| March 2021 | $170,000 | $0.17 |
| February 2021 | $180,000 | $0.18 |
| January 2021 | $240,000 | $0.24 |
| December 2020 | $158,600 | $0.16 |
| November 2020 | $180,000 | $0.18 |
| October 2020 | $154,000 | $0.15 |
| September 2020 | $194,900 | $0.20 |
| August 2020 | $117,600 | $0.12 |
| July 2020 | $200,000 | $0.20 |
| June 2020 | $200,000 | $0.20 |
| May 2020 | $195,000 | $0.20 |
| April 2020 | $200,900 | $0.20 |
| March 2020 | $103,100 | $0.10 |
| February 2020 | $187,000 | $0.19 |
| January 2020 | $161,100 | $0.16 |
| December 2019 | $160,000 | $0.16 |
| November 2019 | $170,000 | $0.17 |
| October 2019 | $160,000 | $0.16 |
| September 2019 | $335,000 | $0.34 |
| August 2019 | $320,000 | $0.32 |
| July 2019 | $376,530 | $0.38 |
| June 2019 | $130,000 | $0.13 |
| May 2019 | $130,000 | $0.13 |
| April 2019 | $210,000 | $0.21 |
| March 2019 | $200,000 | $0.20 |
RPNRF
Price: $10
52 week price:
Earnings Per Share: -2760.00 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.7 million