RBC PHN SHORT TERM CDN BOND ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RBC PHN SHORT TERM CDN BOND ETF (RPSB.TO) as of May 5, 2024 is 0.05 CAD. The forward dividend yield for RPSB.TO as of May 5, 2024 is 3.08%. Average dividend growth rate for stock RBC PHN SHORT TERM CDN BOND ETF (RPSB.TO) for past three years is 14.05%.
Dividend history for stock RPSB.TO (RBC PHN SHORT TERM CDN BOND ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RBC PHN SHORT TERM CDN BOND ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 0.0500 CAD (-9.09%) | 19.41 CAD | 19.41 CAD | |
| 2024-03-20 | 0.0550 CAD (22.22%) | 19.54 CAD | 19.54 CAD | |
| 2024-02-21 | 0.0450 CAD (-8.16%) | 19.46 CAD | 19.46 CAD | |
| 2024-01-23 | 0.0490 CAD (-59.17%) | 19.47 CAD | 19.47 CAD | |
| 2023-12-28 | 0.1200 CAD (140%) | 19.62 CAD | 19.62 CAD | |
| 2023-11-22 | 0.0500 CAD | 19.44 CAD | 19.44 CAD | |
| 2023-10-23 | 0.0500 CAD | 19.07 CAD | 19.07 CAD | |
| 2023-09-21 | 0.0500 CAD (4.17%) | 19.05 CAD | 19.05 CAD | |
| 2023-08-23 | 0.0480 CAD (6.67%) | 19.14 CAD | 19.14 CAD | |
| 2023-07-21 | 0.0450 CAD (7.14%) | 19.19 CAD | 19.24 CAD | |
| 2023-06-22 | 0.0420 CAD (2.44%) | 19.08 CAD | 19.17 CAD | |
| 2023-05-23 | 2023-05-31 | 0.0410 CAD (2.50%) | 19.33 CAD | 19.47 CAD |
| 2023-04-20 | 2023-04-28 | 0.0400 CAD (14.29%) | 19.29 CAD | 19.47 CAD |
| 2023-03-23 | 2023-03-31 | 0.0350 CAD (-12.50%) | 19.40 CAD | 19.62 CAD |
| 2023-02-17 | 2023-02-28 | 0.0400 CAD (14.29%) | 19.10 CAD | 19.35 CAD |
| 2023-01-23 | 2023-01-31 | 0.0350 CAD (-20.45%) | 19.28 CAD | 19.57 CAD |
| 2022-12-29 | 2023-01-09 | 0.0440 CAD (-2.22%) | 19.02 CAD | 19.34 CAD |
| 2022-11-22 | 2022-11-30 | 0.0450 CAD (12.50%) | 18.95 CAD | 19.32 CAD |
| 2022-10-21 | 2022-10-31 | 0.0400 CAD (25%) | 18.62 CAD | 19.02 CAD |
| 2022-09-21 | 2022-09-29 | 0.0320 CAD (3.23%) | 18.83 CAD | 19.28 CAD |
| 2022-08-23 | 2022-08-31 | 0.0310 CAD (3.33%) | 18.91 CAD | 19.39 CAD |
| 2022-07-21 | 2022-07-29 | 0.0300 CAD | 18.87 CAD | 19.38 CAD |
| 2022-06-22 | 2022-06-30 | 0.0300 CAD | 18.71 CAD | 19.25 CAD |
| 2022-05-20 | 2022-05-31 | 0.0300 CAD | 18.96 CAD | 19.54 CAD |
| 2022-04-20 | 2022-04-29 | 0.0300 CAD (20%) | 18.96 CAD | 19.57 CAD |
| 2022-03-23 | 2022-03-31 | 0.0250 CAD | 19.18 CAD | 19.82 CAD |
| 2022-02-18 | 2022-02-28 | 0.0250 CAD (25%) | 19.40 CAD | 20.08 CAD |
| 2022-01-21 | 2022-01-31 | 0.0200 CAD (33.33%) | 19.51 CAD | 20.21 CAD |
| 2021-12-30 | 2022-01-07 | 0.0150 CAD (50%) | 19.66 CAD | 20.39 CAD |
| 2021-11-22 | 2021-11-30 | 0.0100 CAD | 19.62 CAD | 20.36 CAD |
| 2021-10-21 | 2021-10-29 | 0.0100 CAD | 19.69 CAD | 20.45 CAD |
| 2021-09-22 | 2021-10-01 | 0.0100 CAD (-16.67%) | 19.84 CAD | 20.61 CAD |
| 2021-08-23 | 2021-08-31 | 0.0120 CAD (-25%) | 19.81 CAD | 20.59 CAD |
| 2021-07-22 | 2021-07-30 | 0.0160 CAD (-27.27%) | 19.84 CAD | 20.63 CAD |
| 2021-06-22 | 2021-06-30 | 0.0220 CAD (-12%) | 19.75 CAD | 20.56 CAD |
| 2021-05-19 | 2021-05-28 | 0.0250 CAD (-3.85%) | 19.78 CAD | 20.61 CAD |
| 2021-04-22 | 2021-04-30 | 0.0260 CAD (-13.33%) | 19.78 CAD | 20.64 CAD |
| 2021-03-23 | 2021-03-31 | 0.0300 CAD | 19.72 CAD | 20.60 CAD |
| 2021-02-18 | 2021-02-26 | 0.0300 CAD (-3.23%) | 19.91 CAD | 20.83 CAD |
| 2021-01-21 | 2021-01-29 | 0.0310 CAD (106.67%) | 19.88 CAD | 20.83 CAD |
| 2020-12-30 | 2021-01-07 | 0.0150 CAD (-40%) | 19.86 CAD | 20.84 CAD |
| 2020-11-19 | 2020-11-30 | 0.0250 CAD (-16.67%) | 19.83 CAD | 20.82 CAD |
| 2020-10-22 | 2020-10-30 | 0.0300 CAD (-6.25%) | 19.79 CAD | 20.80 CAD |
| 2020-09-22 | 2020-09-30 | 0.0320 CAD (-5.88%) | 19.82 CAD | 20.86 CAD |
| 2020-08-21 | 2020-08-31 | 0.0340 CAD | 19.75 CAD | 20.82 CAD |
| 2020-07-23 | 2020-07-31 | 0.0340 CAD (-2.86%) | 19.67 CAD | 20.77 CAD |
| 2020-06-22 | 2020-06-30 | 0.0350 CAD | 19.61 CAD | 20.74 CAD |
| 2020-05-20 | 2020-05-29 | 0.0350 CAD | 19.35 CAD | 20.50 CAD |
| 2020-04-22 | 2020-04-30 | 0.0350 CAD (6.06%) | 19.22 CAD | 20.40 CAD |
| 2020-03-23 | 2020-03-31 | 0.0330 CAD (-2.94%) | 18.73 CAD | 19.91 CAD |
| 2020-02-20 | 2020-02-28 | 0.0340 CAD (3.03%) | 18.96 CAD | 20.19 CAD |
| 2020-01-23 | 2020-01-31 | 0.0330 CAD (-2.94%) | 18.84 CAD | 20.10 CAD |
| 2019-12-30 | 2020-01-07 | 0.0340 CAD (13.33%) | 18.74 CAD | 20.02 CAD |
| 2019-11-20 | 2019-11-29 | 0.0300 CAD (-6.25%) | 18.76 CAD | 20.08 CAD |
| 2019-10-23 | 2019-10-31 | 0.0320 CAD (-11.11%) | 18.65 CAD | 19.99 CAD |
| 2019-09-20 | 2019-09-30 | 0.0360 CAD (-2.70%) | 18.67 CAD | 20.05 CAD |
| 2019-08-22 | 2019-08-30 | 0.0370 CAD | 18.74 CAD | 20.15 CAD |
| 2019-07-23 | 2019-07-31 | 0.0370 CAD (-2.63%) | 18.70 CAD | 20.15 CAD |
| 2019-06-20 | 2019-06-28 | 0.0380 CAD | 18.67 CAD | 20.16 CAD |
| 2019-05-22 | 2019-05-31 | 0.0380 CAD (8.57%) | 18.51 CAD | 20.02 CAD |
| 2019-04-22 | 2019-04-30 | 0.0350 CAD (2.94%) | 18.51 CAD | 20.06 CAD |
| 2019-03-21 | 2019-03-29 | 0.0340 CAD (3.03%) | 18.47 CAD | 20.05 CAD |
| 2019-02-21 | 2019-02-28 | 0.0330 CAD (-2.94%) | 18.31 CAD | 19.91 CAD |
| 2019-01-23 | 2019-01-31 | 0.0340 CAD (-22.73%) | 18.24 CAD | 19.87 CAD |
| 2018-12-28 | 2019-01-07 | 0.0440 CAD (76%) | 18.19 CAD | 19.85 CAD |
| 2018-11-23 | 2018-11-30 | 0.0250 CAD (-21.88%) | 18.00 CAD | 19.68 CAD |
| 2018-10-24 | 2018-10-31 | 0.0320 CAD (10.34%) | 17.99 CAD | 19.70 CAD |
| 2018-09-21 | 2018-09-28 | 0.0290 CAD (-12.12%) | 17.99 CAD | 19.73 CAD |
| 2018-08-24 | 2018-08-31 | 0.0330 CAD (10%) | 18.03 CAD | 19.80 CAD |
| 2018-07-24 | 2018-07-31 | 0.0300 CAD (7.14%) | 17.97 CAD | 19.77 CAD |
| 2018-06-22 | 2018-06-29 | 0.0280 CAD (-6.67%) | 18.03 CAD | 19.87 CAD |
| 2018-05-23 | 2018-05-31 | 0.0300 CAD | 17.90 CAD | 19.75 CAD |
| 2018-04-23 | 2018-04-30 | 0.0300 CAD | 17.93 CAD | 19.81 CAD |
| 2018-03-22 | 2018-03-29 | 0.0300 CAD (20%) | 17.99 CAD | 19.91 CAD |
| 2018-02-21 | 2018-02-28 | 0.0250 CAD (-13.79%) | 17.88 CAD | 19.82 CAD |
| 2018-01-24 | 2018-01-31 | 0.0290 CAD (-62.82%) | 17.91 CAD | 19.88 CAD |
| 2017-12-28 | 2018-01-05 | 0.0780 CAD (254.55%) | 18.14 CAD | 20.02 CAD |
| 2017-11-23 | 2017-11-30 | 0.0220 CAD | 18.09 CAD | 20.10 CAD |
RPSB.TO
Price: CA$19.49
52 week price:
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 34.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 14.05%
DGR5: 12.83%