Get 20% lifetime commission for referring investors to digrin.com
here.
RBC PHN SHORT TERM CDN BOND ETF - Price History
Monthly price history for RPSB.TO (RBC PHN SHORT TERM CDN BOND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.43 | CA$19.43 |
| April 2024 | CA$19.42 | CA$19.42 |
| March 2024 | CA$19.49 | CA$19.54 |
| February 2024 | CA$19.38 | CA$19.48 |
| January 2024 | CA$19.38 | CA$19.53 |
| December 2023 | CA$19.41 | CA$19.61 |
| November 2023 | CA$19.10 | CA$19.42 |
| October 2023 | CA$18.79 | CA$19.15 |
| September 2023 | CA$18.64 | CA$19.05 |
| August 2023 | CA$18.74 | CA$19.20 |
| July 2023 | CA$18.68 | CA$19.19 |
| June 2023 | CA$18.67 | CA$19.22 |
| May 2023 | CA$18.75 | CA$19.34 |
| April 2023 | CA$18.89 | CA$19.53 |
| March 2023 | CA$18.85 | CA$19.53 |
| February 2023 | CA$18.61 | CA$19.31 |
| January 2023 | CA$18.76 | CA$19.51 |
| December 2022 | CA$18.52 | CA$19.30 |
| November 2022 | CA$18.51 | CA$19.33 |
| October 2022 | CA$18.38 | CA$19.24 |
| September 2022 | CA$18.35 | CA$19.25 |
| August 2022 | CA$18.37 | CA$19.30 |
| July 2022 | CA$18.62 | CA$19.59 |
| June 2022 | CA$18.37 | CA$19.36 |
| May 2022 | CA$18.52 | CA$19.55 |
| April 2022 | CA$18.52 | CA$19.58 |
| March 2022 | CA$18.65 | CA$19.75 |
| February 2022 | CA$18.95 | CA$20.09 |
| January 2022 | CA$19.03 | CA$20.20 |
| December 2021 | CA$19.19 | CA$20.39 |
| November 2021 | CA$19.13 | CA$20.34 |
| October 2021 | CA$19.10 | CA$20.32 |
| September 2021 | CA$19.31 | CA$20.55 |
| August 2021 | CA$19.36 | CA$20.61 |
| July 2021 | CA$19.34 | CA$20.61 |
| June 2021 | CA$19.28 | CA$20.56 |
| May 2021 | CA$19.29 | CA$20.59 |
| April 2021 | CA$19.30 | CA$20.63 |
| March 2021 | CA$19.23 | CA$20.58 |
| February 2021 | CA$19.26 | CA$20.64 |
| January 2021 | CA$19.46 | CA$20.88 |
| December 2020 | CA$19.42 | CA$20.87 |
| November 2020 | CA$19.36 | CA$20.82 |
| October 2020 | CA$19.33 | CA$20.82 |
| September 2020 | CA$19.32 | CA$20.83 |
| August 2020 | CA$19.29 | CA$20.83 |
| July 2020 | CA$19.24 | CA$20.82 |
| June 2020 | CA$19.13 | CA$20.73 |
| May 2020 | CA$18.92 | CA$20.54 |
| April 2020 | CA$18.88 | CA$20.53 |
| March 2020 | CA$18.45 | CA$20.10 |
| February 2020 | CA$18.50 | CA$20.19 |
| January 2020 | CA$18.46 | CA$20.18 |
| December 2019 | CA$18.29 | CA$20.02 |
| November 2019 | CA$18.33 | CA$20.10 |
| October 2019 | CA$18.28 | CA$20.07 |
| September 2019 | CA$18.27 | CA$20.10 |
| August 2019 | CA$18.35 | CA$20.22 |
| July 2019 | CA$18.23 | CA$20.12 |
| June 2019 | CA$18.24 | CA$20.17 |
| May 2019 | CA$18.15 | CA$20.11 |
| April 2019 | CA$18.08 | CA$20.07 |
| March 2019 | CA$18.05 | CA$20.07 |
| February 2019 | CA$17.91 | CA$19.95 |
| January 2019 | CA$17.81 | CA$19.87 |
| December 2018 | CA$17.85 | CA$19.95 |
| November 2018 | CA$17.58 | CA$19.70 |
| October 2018 | CA$17.54 | CA$19.67 |
| September 2018 | CA$17.56 | CA$19.73 |
| August 2018 | CA$17.60 | CA$19.80 |
| July 2018 | CA$17.55 | CA$19.78 |
| June 2018 | CA$17.58 | CA$19.84 |
| May 2018 | CA$17.54 | CA$19.83 |
| April 2018 | CA$17.51 | CA$19.82 |
| March 2018 | CA$17.50 | CA$19.84 |
| February 2018 | CA$17.49 | CA$19.86 |
| January 2018 | CA$17.46 | CA$19.85 |
| December 2017 | CA$17.58 | CA$20.02 |
| November 2017 | CA$17.59 | CA$20.11 |
| October 2017 | CA$17.56 | CA$20.09 |
RPSB.TO
Price: CA$19.52
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 34.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 14.53%
DGR5: 12.84%