RPSG Ventures Limited ( RPSGVENT.NS) - Price History
Monthly price history for RPSGVENT.NS (RPSG Ventures Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹872.40 | ₹872.40 |
| May 2026 | ₹918.70 | ₹918.70 |
| April 2026 | ₹847.50 | ₹847.50 |
| March 2026 | ₹800.20 | ₹800.20 |
| February 2026 | ₹681.95 | ₹681.95 |
| January 2026 | ₹724.05 | ₹724.05 |
| December 2025 | ₹751.75 | ₹751.75 |
| November 2025 | ₹795.50 | ₹795.50 |
| October 2025 | ₹823.35 | ₹823.35 |
| September 2025 | ₹832.30 | ₹832.30 |
| August 2025 | ₹863.05 | ₹863.05 |
| July 2025 | ₹998.90 | ₹998.90 |
| June 2025 | ₹909.55 | ₹909.55 |
| May 2025 | ₹879.90 | ₹879.90 |
| April 2025 | ₹813.30 | ₹813.30 |
| March 2025 | ₹846.30 | ₹846.30 |
| February 2025 | ₹781.60 | ₹781.60 |
| January 2025 | ₹954.95 | ₹954.95 |
| December 2024 | ₹1,031.25 | ₹1,031.25 |
| November 2024 | ₹1,106.80 | ₹1,106.80 |
| October 2024 | ₹1,023.30 | ₹1,023.30 |
| September 2024 | ₹1,052.30 | ₹1,052.30 |
| August 2024 | ₹1,215.15 | ₹1,215.15 |
| July 2024 | ₹799.45 | ₹799.45 |
| June 2024 | ₹720.10 | ₹720.10 |
| May 2024 | ₹644.80 | ₹644.80 |
| April 2024 | ₹721.35 | ₹721.35 |
| March 2024 | ₹622.65 | ₹622.65 |
| February 2024 | ₹706.10 | ₹706.10 |
| January 2024 | ₹760.15 | ₹760.15 |
| December 2023 | ₹734.50 | ₹734.50 |
| November 2023 | ₹752.75 | ₹752.75 |
| October 2023 | ₹543.60 | ₹543.60 |
| September 2023 | ₹603.05 | ₹603.05 |
| August 2023 | ₹636 | ₹636 |
| July 2023 | ₹522.30 | ₹522.30 |
| June 2023 | ₹440.90 | ₹440.90 |
| May 2023 | ₹440.35 | ₹440.35 |
| April 2023 | ₹390.45 | ₹390.45 |
| March 2023 | ₹364.90 | ₹364.90 |
| February 2023 | ₹399.70 | ₹399.70 |
| January 2023 | ₹433.75 | ₹433.75 |
| December 2022 | ₹450.65 | ₹450.65 |
| November 2022 | ₹490.85 | ₹490.85 |
| October 2022 | ₹479.80 | ₹479.80 |
| September 2022 | ₹505.70 | ₹505.70 |
| August 2022 | ₹543.05 | ₹543.05 |
| July 2022 | ₹526.25 | ₹526.25 |
| June 2022 | ₹493.55 | ₹493.55 |
| May 2022 | ₹510.95 | ₹510.95 |
| April 2022 | ₹591.30 | ₹591.30 |
| March 2022 | ₹585.30 | ₹585.30 |
| February 2022 | ₹591.30 | ₹591.30 |
| January 2022 | ₹684.60 | ₹684.60 |
| December 2021 | ₹717.05 | ₹717.05 |
| November 2021 | ₹668.70 | ₹668.70 |
| October 2021 | ₹765.30 | ₹765.30 |
| September 2021 | ₹962.30 | ₹962.30 |
| August 2021 | ₹700.70 | ₹700.70 |
| July 2021 | ₹718.70 | ₹718.70 |
| June 2021 | ₹562.55 | ₹562.55 |
| May 2021 | ₹423.55 | ₹423.55 |
| April 2021 | ₹349.70 | ₹349.70 |
| March 2021 | ₹337.15 | ₹337.15 |
| February 2021 | ₹303.35 | ₹303.35 |
| January 2021 | ₹297.60 | ₹297.60 |
| December 2020 | ₹340.70 | ₹340.70 |
| November 2020 | ₹254.60 | ₹254.60 |
| October 2020 | ₹220.95 | ₹220.95 |
| September 2020 | ₹228.20 | ₹228.20 |
| August 2020 | ₹242.45 | ₹242.45 |
| July 2020 | ₹167.50 | ₹167.50 |
| June 2020 | ₹178.60 | ₹178.60 |
| May 2020 | ₹129.60 | ₹129.60 |
| April 2020 | ₹135.45 | ₹135.45 |
| March 2020 | ₹117.95 | ₹117.95 |
| February 2020 | ₹274.60 | ₹274.60 |
| January 2020 | ₹341.10 | ₹341.10 |
| December 2019 | ₹317.50 | ₹317.50 |
| November 2019 | ₹309.20 | ₹309.20 |
| October 2019 | ₹344.75 | ₹344.75 |
| September 2019 | ₹378.15 | ₹378.15 |
| August 2019 | ₹334.95 | ₹334.95 |
| July 2019 | ₹403.80 | ₹403.80 |
| June 2019 | ₹487.35 | ₹487.35 |
| May 2019 | ₹462.95 | ₹462.95 |
| April 2019 | ₹492.10 | ₹492.10 |
| March 2019 | ₹602.90 | ₹602.90 |
| February 2019 | ₹498.35 | ₹498.35 |
| January 2019 | ₹427.55 | ₹427.55 |
RPSGVENT.NS
Price: ₹872.40
52 week price:
Earnings Per Share: -28.28 INR
P/E Ratio: -23.13
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 21.6 billion