T. Rowe Price Spectrum Income Fund (RPSIX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Spectrum Income Fund (RPSIX) as of July 1, 2026 is 0.05 USD. Average dividend growth rate for stock T. Rowe Price Spectrum Income Fund (RPSIX) for past three years is 6.41%.
Dividend history for stock RPSIX (T. Rowe Price Spectrum Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Spectrum Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-28 | 2026-05-29 | 0.0516 USD (-0.90%) | 11.28 USD | 11.28 USD |
| 2026-04-29 | 2026-04-30 | 0.0521 USD (2.12%) | 11.29 USD | 11.29 USD |
| 2026-03-31 | 2026-03-31 | 0.0510 USD | 11.14 USD | 11.14 USD |
| 2026-03-30 | 2026-03-31 | 0.0510 USD (11.52%) | 11.15 USD | 11.20 USD |
| 2026-02-27 | 2026-02-27 | 0.0457 USD | 11.43 USD | 11.43 USD |
| 2026-02-26 | 2026-02-27 | 0.0457 USD (-10.53%) | 11.33 USD | 11.43 USD |
| 2026-01-30 | 2026-01-30 | 0.0511 USD | 11.41 USD | 11.41 USD |
| 2026-01-29 | 2026-01-30 | 0.0511 USD (-13.16%) | 11.42 USD | 11.42 USD |
| 2025-12-31 | 2025-12-31 | 0.0588 USD (-5.95%) | 11.40 USD | 11.40 USD |
| 2025-11-28 | 2025-11-28 | 0.0626 USD | 11.41 USD | 11.41 USD |
| 2025-11-26 | 2025-11-28 | 0.0626 USD (15.71%) | 11.15 USD | 11.41 USD |
| 2025-10-31 | 2025-10-31 | 0.0541 USD (7.58%) | 11.42 USD | 11.42 USD |
| 2025-09-30 | 2025-09-30 | 0.0503 USD (-0.08%) | 11.43 USD | 11.43 USD |
| 2025-09-29 | 2025-09-30 | 0.0503 USD (-6.67%) | 11.43 USD | 11.43 USD |
| 2025-08-31 | 2025-08-29 | 0.0539 USD | 11.22 USD | 11.39 USD |
| 2025-08-28 | 2025-08-29 | 0.0539 USD (0.55%) | 11.39 USD | 11.39 USD |
| 2025-07-31 | 2025-07-31 | 0.0536 USD (5.30%) | 11.33 USD | 11.33 USD |
| 2025-06-30 | 2025-06-30 | 0.0509 USD (-6.95%) | 11.35 USD | 11.35 USD |
| 2025-05-30 | 2025-05-30 | 0.0547 USD (6.01%) | 11.23 USD | 11.23 USD |
| 2025-04-30 | 2025-04-30 | 0.0516 USD (4.67%) | 11.23 USD | 11.23 USD |
| 2025-03-31 | 2025-03-31 | 0.0493 USD (7.64%) | 11.27 USD | 11.27 USD |
| 2025-02-28 | 2025-02-28 | 0.0458 USD (-8.22%) | 11.34 USD | 11.34 USD |
| 2025-01-31 | 2025-01-31 | 0.0499 USD (-0.20%) | 11.24 USD | 11.24 USD |
| 2024-12-31 | 0.0500 USD (-0.20%) | 11.18 USD | 11.18 USD | |
| 2024-12-30 | 2024-12-31 | 0.0501 USD (140.87%) | 10.62 USD | 11.18 USD |
| 2024-12-23 | 2024-12-24 | 0.0208 USD (-64.92%) | 10.62 USD | 11.18 USD |
| 2024-11-29 | 2024-11-29 | 0.0593 USD | 11.32 USD | 11.37 USD |
| 2024-11-27 | 2024-11-29 | 0.0593 USD (33.86%) | 11.37 USD | 11.37 USD |
| 2024-10-31 | 2024-10-31 | 0.0443 USD | 11.16 USD | 11.33 USD |
| 2024-10-30 | 2024-10-31 | 0.0443 USD (-5.14%) | 11.34 USD | 11.34 USD |
| 2024-09-30 | 2024-09-30 | 0.0467 USD | 11.27 USD | 11.53 USD |
| 2024-09-27 | 2024-09-30 | 0.0467 USD (3.78%) | 11.53 USD | 11.53 USD |
| 2024-08-29 | 2024-08-30 | 0.0450 USD (8.96%) | 11.47 USD | 11.47 USD |
| 2024-07-31 | 2024-07-31 | 0.0413 USD | 10.91 USD | 11.34 USD |
| 2024-07-30 | 2024-07-31 | 0.0413 USD (-13.60%) | 11.34 USD | 11.34 USD |
| 2024-06-28 | 2024-06-28 | 0.0478 USD | 10.66 USD | 11.16 USD |
| 2024-06-27 | 2024-06-28 | 0.0478 USD (4.37%) | 11.16 USD | 11.16 USD |
| 2024-05-31 | 2024-05-31 | 0.0458 USD | 10.57 USD | 11.16 USD |
| 2024-05-30 | 2024-05-31 | 0.0458 USD (11.44%) | 11.16 USD | 11.16 USD |
| 2024-04-30 | 2024-04-30 | 0.0411 USD | 10.37 USD | 11.04 USD |
| 2024-04-29 | 2024-04-30 | 0.0411 USD (-13.66%) | 11.04 USD | 11.04 USD |
| 2024-03-28 | 2024-03-28 | 0.0476 USD (25.26%) | 11.26 USD | 11.26 USD |
| 2024-02-28 | 2024-02-29 | 0.0380 USD (1.60%) | 11.16 USD | 11.16 USD |
| 2024-01-31 | 2024-01-31 | 0.0374 USD | 10.33 USD | 11.21 USD |
| 2024-01-30 | 2024-01-31 | 0.0374 USD (-23.20%) | 11.21 USD | 11.21 USD |
| 2023-12-29 | 2023-12-29 | 0.0487 USD | 10.35 USD | 11.30 USD |
| 2023-12-28 | 2023-12-29 | 0.0487 USD (7.98%) | 11.31 USD | 11.31 USD |
| 2023-11-30 | 2023-11-30 | 0.0451 USD | 9.93 USD | 10.94 USD |
| 2023-11-29 | 2023-11-30 | 0.0451 USD (19.95%) | 10.94 USD | 10.94 USD |
| 2023-10-31 | 2023-10-31 | 0.0376 USD | 9.48 USD | 10.53 USD |
| 2023-10-30 | 2023-10-31 | 0.0376 USD (-17.36%) | 10.52 USD | 10.52 USD |
| 2023-09-29 | 2023-09-29 | 0.0455 USD | 9.56 USD | 10.70 USD |
| 2023-09-28 | 2023-09-29 | 0.0455 USD (15.19%) | 10.70 USD | 10.70 USD |
| 2023-08-31 | 2023-08-31 | 0.0395 USD | 9.72 USD | 10.97 USD |
| 2023-08-30 | 2023-08-31 | 0.0395 USD (10.64%) | 10.97 USD | 10.97 USD |
| 2023-07-31 | 2023-07-31 | 0.0357 USD | 9.79 USD | 11.13 USD |
| 2023-07-28 | 2023-07-31 | 0.0357 USD (-29.17%) | 11.13 USD | 11.13 USD |
| 2023-06-30 | 2023-06-30 | 0.0504 USD | 9.66 USD | 11.05 USD |
| 2023-06-29 | 2023-06-30 | 0.0504 USD (28.57%) | 11.01 USD | 11.01 USD |
| 2023-05-31 | 2023-05-31 | 0.0392 USD | 9.49 USD | 10.95 USD |
| 2023-05-30 | 2023-05-31 | 0.0392 USD (11.68%) | 10.95 USD | 10.95 USD |
| 2023-04-28 | 2023-04-28 | 0.0351 USD | 9.61 USD | 11.17 USD |
| 2023-04-27 | 2023-04-28 | 0.0351 USD (-9.77%) | 11.17 USD | 11.17 USD |
| 2023-03-31 | 2023-03-31 | 0.0389 USD | 11.12 USD | 11.12 USD |
| 2023-03-30 | 2023-03-31 | 0.0389 USD (17.88%) | 11.12 USD | 11.12 USD |
| 2023-02-28 | 0.0330 USD (0.92%) | 10.98 USD | 11.02 USD | |
| 2023-02-27 | 2023-02-28 | 0.0327 USD (2.19%) | 10.98 USD | 11.02 USD |
| 2023-01-31 | 0.0320 USD (-1.23%) | 11.21 USD | 11.28 USD | |
| 2023-01-30 | 2023-01-31 | 0.0324 USD (-32.98%) | 11.21 USD | 11.28 USD |
| 2022-12-30 | 2022-12-30 | 0.0483 USD (0.08%) | 10.84 USD | 10.94 USD |
| 2022-12-29 | 2022-12-30 | 0.0483 USD (-67.61%) | 10.84 USD | 10.94 USD |
| 2022-12-22 | 2022-12-23 | 0.1491 USD (210.63%) | 10.84 USD | 10.94 USD |
| 2022-11-30 | 2022-11-30 | 0.0480 USD (0.42%) | 10.92 USD | 11.22 USD |
| 2022-11-29 | 2022-11-30 | 0.0478 USD (59.33%) | 10.92 USD | 11.22 USD |
| 2022-10-31 | 2022-10-31 | 0.0300 USD (1.69%) | 10.48 USD | 10.82 USD |
| 2022-10-28 | 2022-10-31 | 0.0295 USD (-22.37%) | 10.48 USD | 10.82 USD |
| 2022-09-30 | 2022-09-30 | 0.0380 USD (-0.26%) | 10.39 USD | 10.75 USD |
| 2022-09-29 | 2022-09-30 | 0.0381 USD (27%) | 10.39 USD | 10.75 USD |
| 2022-08-31 | 2022-08-31 | 0.0300 USD (-0.99%) | 10.93 USD | 11.35 USD |
| 2022-08-30 | 2022-08-31 | 0.0303 USD (4.48%) | 10.93 USD | 11.35 USD |
| 2022-07-29 | 2022-07-29 | 0.0290 USD | 11.13 USD | 11.59 USD |
| 2022-07-28 | 2022-07-29 | 0.0290 USD (-19.44%) | 11.13 USD | 11.59 USD |
| 2022-06-30 | 2022-06-30 | 0.0360 USD (-0.83%) | 10.82 USD | 11.29 USD |
| 2022-06-29 | 2022-06-30 | 0.0363 USD (29.64%) | 10.82 USD | 11.29 USD |
| 2022-05-31 | 0.0280 USD (1.80%) | 11.27 USD | 11.80 USD | |
| 2022-05-27 | 2022-05-31 | 0.0275 USD (5.78%) | 11.27 USD | 11.80 USD |
| 2022-04-29 | 2022-04-29 | 0.0260 USD | 11.26 USD | 11.82 USD |
| 2022-04-28 | 2022-04-29 | 0.0260 USD (-21.21%) | 11.26 USD | 11.82 USD |
| 2022-03-31 | 2022-03-31 | 0.0330 USD (1.23%) | 11.68 USD | 12.29 USD |
| 2022-03-30 | 2022-03-31 | 0.0326 USD (48.18%) | 11.68 USD | 12.29 USD |
| 2022-02-28 | 2022-02-28 | 0.0220 USD (-0.90%) | 11.82 USD | 12.47 USD |
| 2022-02-25 | 2022-02-28 | 0.0222 USD (0.91%) | 11.82 USD | 12.47 USD |
| 2022-01-31 | 2022-01-31 | 0.0220 USD | 11.96 USD | 12.64 USD |
| 2022-01-28 | 2022-01-31 | 0.0220 USD (-57.20%) | 11.96 USD | 12.64 USD |
| 2021-12-31 | 2021-12-31 | 0.0514 USD (-67.87%) | 12.12 USD | 12.83 USD |
| 2021-12-22 | 2021-12-23 | 0.1600 USD (566.67%) | 12.12 USD | 12.83 USD |
| 2021-11-30 | 0.0240 USD (0.52%) | 11.98 USD | 12.89 USD | |
| 2021-11-29 | 2021-11-30 | 0.0239 USD (-4.50%) | 11.98 USD | 12.89 USD |
| 2021-10-29 | 2021-10-29 | 0.0250 USD (2.04%) | 12.10 USD | 13.04 USD |
| 2021-10-28 | 2021-10-29 | 0.0245 USD (-25.76%) | 12.10 USD | 13.04 USD |
| 2021-09-30 | 2021-09-30 | 0.0330 USD | 12.05 USD | 13.02 USD |
| 2021-09-29 | 2021-09-30 | 0.0330 USD (37.50%) | 12.05 USD | 13.02 USD |
| 2021-08-31 | 2021-08-31 | 0.0240 USD (1.00%) | 12.17 USD | 13.18 USD |
| 2021-08-30 | 2021-08-31 | 0.0238 USD (-4.95%) | 12.17 USD | 13.18 USD |
| 2021-07-30 | 2021-07-30 | 0.0250 USD (-24.24%) | 12.12 USD | 13.15 USD |
| 2021-06-30 | 2021-06-30 | 0.0330 USD (-0.90%) | 12.07 USD | 13.12 USD |
| 2021-06-29 | 2021-06-30 | 0.0333 USD (44.78%) | 12.07 USD | 13.12 USD |
| 2021-05-28 | 2021-05-28 | 0.0230 USD (-17.86%) | 12.08 USD | 13.16 USD |
| 2021-04-30 | 2021-04-30 | 0.0280 USD (0.72%) | 11.98 USD | 13.08 USD |
| 2021-04-29 | 2021-04-30 | 0.0278 USD (-10.32%) | 11.98 USD | 13.08 USD |
| 2021-03-31 | 2021-03-31 | 0.0310 USD (-0.64%) | 11.82 USD | 12.93 USD |
| 2021-03-30 | 2021-03-31 | 0.0312 USD (30%) | 11.82 USD | 12.93 USD |
| 2021-02-26 | 2021-02-26 | 0.0240 USD (2.13%) | 11.79 USD | 12.93 USD |
| 2021-02-25 | 2021-02-26 | 0.0235 USD (2.17%) | 11.79 USD | 12.93 USD |
| 2021-01-29 | 2021-01-29 | 0.0230 USD (1.32%) | 11.78 USD | 12.94 USD |
| 2021-01-28 | 2021-01-29 | 0.0227 USD (-44.63%) | 11.78 USD | 12.94 USD |
| 2020-12-31 | 2020-12-31 | 0.0410 USD (-0.49%) | 11.81 USD | 13.00 USD |
| 2020-12-30 | 2020-12-31 | 0.0412 USD (-54.22%) | 11.81 USD | 13.00 USD |
| 2020-12-22 | 2020-12-23 | 0.0900 USD (246.15%) | 11.81 USD | 13.00 USD |
| 2020-11-30 | 2020-11-30 | 0.0260 USD (-1.52%) | 11.61 USD | 12.91 USD |
| 2020-11-27 | 2020-11-30 | 0.0264 USD (-8.97%) | 11.61 USD | 12.91 USD |
| 2020-10-30 | 2020-10-30 | 0.0290 USD (0.35%) | 11.15 USD | 12.42 USD |
| 2020-10-29 | 2020-10-30 | 0.0289 USD (-21.89%) | 11.15 USD | 12.42 USD |
| 2020-09-30 | 2020-09-30 | 0.0370 USD | 11.15 USD | 12.45 USD |
| 2020-09-29 | 2020-09-30 | 0.0370 USD (42.31%) | 11.15 USD | 12.45 USD |
| 2020-08-31 | 2020-08-31 | 0.0260 USD (-0.76%) | 11.28 USD | 12.63 USD |
| 2020-08-28 | 2020-08-31 | 0.0262 USD (-9.66%) | 11.28 USD | 12.63 USD |
| 2020-07-31 | 2020-07-31 | 0.0290 USD (0.69%) | 11.20 USD | 12.57 USD |
| 2020-07-30 | 2020-07-31 | 0.0288 USD (-24.21%) | 11.20 USD | 12.57 USD |
| 2020-06-30 | 2020-06-30 | 0.0380 USD (1.29%) | 10.91 USD | 12.27 USD |
| 2020-06-29 | 2020-06-30 | 0.0375 USD (33.98%) | 10.91 USD | 12.27 USD |
| 2020-05-29 | 2020-05-29 | 0.0280 USD | 10.78 USD | 12.16 USD |
| 2020-05-28 | 2020-05-29 | 0.0280 USD | 10.78 USD | 12.16 USD |
| 2020-04-30 | 2020-04-30 | 0.0280 USD (-0.71%) | 10.51 USD | 11.88 USD |
| 2020-04-29 | 2020-04-30 | 0.0282 USD (-29.50%) | 10.51 USD | 11.88 USD |
| 2020-03-31 | 2020-03-31 | 0.0400 USD (0.01%) | 10.10 USD | 11.45 USD |
| 2020-03-30 | 2020-03-31 | 0.0400 USD (37.92%) | 8.62 USD | 11.45 USD |
| 2020-02-28 | 2020-02-28 | 0.0290 USD (1.40%) | 11.02 USD | 12.54 USD |
| 2020-02-27 | 2020-02-28 | 0.0286 USD (-13.33%) | 11.02 USD | 12.54 USD |
| 2020-01-31 | 2020-01-31 | 0.0330 USD (0.30%) | 11.18 USD | 12.75 USD |
| 2020-01-30 | 2020-01-31 | 0.0329 USD (-25.23%) | 11.18 USD | 12.75 USD |
| 2019-12-31 | 0.0440 USD (0.61%) | 11.14 USD | 12.73 USD | |
| 2019-12-30 | 2019-12-31 | 0.0437 USD (-12.54%) | 11.14 USD | 12.73 USD |
| 2019-12-20 | 2019-12-23 | 0.0500 USD (56.25%) | 11.14 USD | 12.73 USD |
| 2019-11-29 | 2019-11-29 | 0.0320 USD (-1.23%) | 11.00 USD | 12.67 USD |
| 2019-11-27 | 2019-11-29 | 0.0324 USD (1.25%) | 11.00 USD | 12.67 USD |
| 2019-10-31 | 2019-10-31 | 0.0320 USD (-1.23%) | 10.97 USD | 12.66 USD |
| 2019-10-30 | 2019-10-31 | 0.0324 USD (-14.74%) | 10.97 USD | 12.66 USD |
| 2019-09-30 | 2019-09-30 | 0.0380 USD (-0.26%) | 10.92 USD | 12.64 USD |
| 2019-09-27 | 2019-09-30 | 0.0381 USD (12.06%) | 10.92 USD | 12.64 USD |
| 2019-08-30 | 2019-08-30 | 0.0340 USD (-0.87%) | 10.90 USD | 12.65 USD |
| 2019-08-29 | 2019-08-30 | 0.0343 USD (3.94%) | 10.90 USD | 12.65 USD |
| 2019-07-31 | 2019-07-31 | 0.0330 USD (0.92%) | 10.82 USD | 12.60 USD |
| 2019-07-30 | 2019-07-31 | 0.0327 USD (-16.15%) | 10.82 USD | 12.60 USD |
| 2019-06-28 | 0.0390 USD (5.41%) | 10.77 USD | 12.57 USD | |
| 2019-05-31 | 2019-05-31 | 0.0370 USD (0.54%) | 10.53 USD | 12.33 USD |
| 2019-05-30 | 2019-05-31 | 0.0368 USD (8.24%) | 10.26 USD | 12.33 USD |
| 2019-04-30 | 2019-04-30 | 0.0340 USD (-0.35%) | 10.52 USD | 12.35 USD |
| 2019-04-29 | 2019-04-30 | 0.0341 USD (-22.45%) | 10.25 USD | 12.35 USD |
| 2019-03-29 | 2019-03-29 | 0.0440 USD (1.15%) | 10.45 USD | 12.30 USD |
| 2019-03-28 | 2019-03-29 | 0.0435 USD (35.94%) | 10.18 USD | 12.30 USD |
| 2019-02-28 | 2019-02-28 | 0.0320 USD (-0.62%) | 10.33 USD | 12.21 USD |
| 2019-02-27 | 2019-02-28 | 0.0322 USD (-2.42%) | 10.07 USD | 12.21 USD |
| 2019-01-31 | 2019-01-31 | 0.0330 USD (-0.60%) | 10.26 USD | 12.16 USD |
| 2019-01-30 | 2019-01-31 | 0.0332 USD (-30.83%) | 10.00 USD | 12.16 USD |
| 2018-12-31 | 2018-12-31 | 0.0480 USD (0.42%) | 9.98 USD | 11.86 USD |
| 2018-12-28 | 2018-12-31 | 0.0478 USD (-61.76%) | 9.73 USD | 11.86 USD |
| 2018-12-20 | 2018-12-21 | 0.1250 USD (237.84%) | 9.98 USD | 11.86 USD |
| 2018-11-30 | 2018-11-30 | 0.0370 USD (0.54%) | 10.00 USD | 12.06 USD |
| 2018-11-29 | 2018-11-30 | 0.0368 USD (5.14%) | 9.75 USD | 12.06 USD |
| 2018-10-31 | 2018-10-31 | 0.0350 USD (-1.13%) | 9.96 USD | 12.04 USD |
| 2018-10-30 | 2018-10-31 | 0.0354 USD (-4.32%) | 9.70 USD | 12.04 USD |
| 2018-09-28 | 0.0370 USD (-2.63%) | 10.13 USD | 12.29 USD | |
| 2018-08-31 | 2018-08-31 | 0.0380 USD (-0.78%) | 10.14 USD | 12.33 USD |
| 2018-08-30 | 2018-08-31 | 0.0383 USD (16.06%) | 9.88 USD | 12.33 USD |
| 2018-07-31 | 2018-07-31 | 0.0330 USD (-0.12%) | 10.15 USD | 12.38 USD |
| 2018-07-30 | 2018-07-31 | 0.0330 USD (-17.40%) | 9.89 USD | 12.38 USD |
| 2018-06-29 | 0.0400 USD (14.29%) | 10.07 USD | 12.32 USD | |
| 2018-05-31 | 2018-05-31 | 0.0350 USD (0.57%) | 10.09 USD | 12.38 USD |
| 2018-05-30 | 2018-05-31 | 0.0348 USD (8.75%) | 9.83 USD | 12.38 USD |
| 2018-04-30 | 2018-04-30 | 0.0320 USD (1.59%) | 10.13 USD | 12.47 USD |
| 2018-04-27 | 2018-04-30 | 0.0315 USD (-17.11%) | 9.87 USD | 12.47 USD |
| 2018-03-29 | 0.0380 USD (22.58%) | 10.20 USD | 12.59 USD | |
| 2018-02-28 | 2018-02-28 | 0.0310 USD | 10.18 USD | 12.60 USD |
| 2018-02-27 | 2018-02-28 | 0.0310 USD (-3.13%) | 9.92 USD | 12.60 USD |
| 2018-01-31 | 2018-01-31 | 0.0320 USD (0.63%) | 10.32 USD | 12.81 USD |
| 2018-01-30 | 2018-01-31 | 0.0318 USD (-24.29%) | 10.06 USD | 12.81 USD |
| 2017-12-29 | 0.0420 USD (-47.50%) | 10.25 USD | 12.75 USD | |
| 2017-12-21 | 2017-12-22 | 0.0800 USD (150%) | 10.25 USD | 12.75 USD |
| 2017-11-30 | 2017-11-30 | 0.0320 USD (-1.23%) | 10.19 USD | 12.80 USD |
| 2017-11-29 | 2017-11-30 | 0.0324 USD (-1.82%) | 9.93 USD | 12.80 USD |
| 2017-10-31 | 2017-10-31 | 0.0330 USD (1.55%) | 10.15 USD | 12.78 USD |
| 2017-10-30 | 2017-10-31 | 0.0325 USD (-20.74%) | 9.89 USD | 12.78 USD |
| 2017-09-29 | 0.0410 USD (24.24%) | 10.14 USD | 12.80 USD | |
| 2017-08-31 | 2017-08-31 | 0.0330 USD (1.23%) | 10.12 USD | 12.81 USD |
| 2017-08-30 | 2017-08-31 | 0.0326 USD (8.67%) | 9.86 USD | 12.81 USD |
| 2017-07-31 | 0.0300 USD (-26.83%) | 10.06 USD | 12.77 USD | |
| 2017-06-30 | 2017-06-30 | 0.0410 USD (-0.97%) | 9.96 USD | 12.68 USD |
| 2017-06-29 | 2017-06-30 | 0.0414 USD (29.38%) | 9.71 USD | 12.68 USD |
| 2017-05-31 | 2017-05-31 | 0.0320 USD (-0.31%) | 9.94 USD | 12.69 USD |
| 2017-05-30 | 2017-05-31 | 0.0321 USD (7%) | 9.68 USD | 12.69 USD |
| 2017-04-28 | 0.0300 USD (-25%) | 9.87 USD | 12.63 USD | |
| 2017-03-31 | 2017-03-31 | 0.0400 USD (-0.99%) | 9.78 USD | 12.55 USD |
| 2017-03-30 | 2017-03-31 | 0.0404 USD (26.25%) | 9.53 USD | 12.55 USD |
| 2017-02-28 | 0.0320 USD (-1.26%) | 9.77 USD | 12.58 USD | |
| 2017-02-27 | 2017-02-28 | 0.0324 USD (4.54%) | 9.52 USD | 12.58 USD |
| 2017-01-31 | 0.0310 USD (-0.93%) | 9.66 USD | 12.46 USD | |
| 2017-01-30 | 2017-01-31 | 0.0313 USD (-36.14%) | 9.41 USD | 12.46 USD |
| 2016-12-30 | 0.0490 USD (22.50%) | 9.58 USD | 12.39 USD | |
| 2016-12-21 | 2016-12-22 | 0.0400 USD (21.21%) | 9.58 USD | 12.39 USD |
| 2016-11-30 | 0.0330 USD (3.13%) | 9.49 USD | 12.37 USD | |
| 2016-10-31 | 0.0320 USD (-27.27%) | 9.62 USD | 12.57 USD | |
| 2016-09-30 | 0.0440 USD (29.41%) | 9.70 USD | 12.71 USD | |
| 2016-08-31 | 0.0340 USD (3.03%) | 9.66 USD | 12.70 USD | |
| 2016-07-29 | 0.0330 USD (-19.51%) | 9.61 USD | 12.67 USD | |
| 2016-06-30 | 0.0410 USD (28.13%) | 9.47 USD | 12.51 USD | |
| 2016-05-31 | 0.0320 USD (-3.03%) | 9.31 USD | 12.34 USD | |
| 2016-04-29 | 0.0330 USD (-10.81%) | 9.32 USD | 12.39 USD | |
| 2016-03-31 | 0.0370 USD (19.35%) | 9.18 USD | 12.23 USD | |
| 2016-02-29 | 0.0310 USD (10.71%) | 8.89 USD | 11.88 USD | |
| 2016-01-29 | 0.0280 USD (-36.36%) | 8.81 USD | 11.81 USD | |
| 2015-12-31 | 0.0440 USD (-68.57%) | 8.85 USD | 11.89 USD | |
| 2015-12-18 | 2015-12-21 | 0.1400 USD (366.67%) | 8.85 USD | 11.89 USD |
| 2015-11-30 | 0.0300 USD (-9.09%) | 8.93 USD | 12.19 USD | |
| 2015-10-30 | 0.0330 USD (-21.43%) | 8.99 USD | 12.30 USD | |
| 2015-09-30 | 0.0420 USD (35.48%) | 8.82 USD | 12.09 USD | |
| 2015-08-31 | 0.0310 USD (-13.89%) | 8.91 USD | 12.26 USD | |
| 2015-07-31 | 0.0360 USD (-12.20%) | 9.05 USD | 12.49 USD | |
| 2015-06-30 | 0.0410 USD (24.24%) | 9.04 USD | 12.51 USD | |
| 2015-05-29 | 0.0330 USD | 9.16 USD | 12.71 USD | |
| 2015-04-30 | 0.0330 USD (-8.33%) | 9.20 USD | 12.80 USD | |
| 2015-03-31 | 0.0360 USD (16.13%) | 9.11 USD | 12.71 USD | |
| 2015-02-27 | 0.0310 USD | 9.14 USD | 12.79 USD | |
| 2015-01-30 | 0.0310 USD (-22.50%) | 9.07 USD | 12.72 USD | |
| 2014-12-31 | 0.0400 USD (-66.67%) | 9.03 USD | 12.70 USD | |
| 2014-12-22 | 2014-12-22 | 0.1200 USD | 7.34 USD | 12.70 USD |
| 2014-12-19 | 2014-12-22 | 0.1200 USD (300%) | 9.03 USD | 12.70 USD |
| 2014-11-28 | 0.0300 USD (-11.76%) | 9.11 USD | 12.97 USD | |
| 2014-10-31 | 0.0340 USD (-12.82%) | 9.09 USD | 12.98 USD | |
| 2014-09-30 | 0.0390 USD (18.18%) | 9.03 USD | 12.92 USD | |
| 2014-08-29 | 0.0330 USD (-2.94%) | 9.17 USD | 13.17 USD | |
| 2014-07-31 | 0.0340 USD (-19.05%) | 9.08 USD | 13.07 USD | |
| 2014-06-30 | 0.0420 USD (23.53%) | 9.15 USD | 13.20 USD | |
| 2014-05-30 | 0.0340 USD (-2.86%) | 9.08 USD | 13.14 USD | |
| 2014-04-30 | 0.0350 USD (-23.91%) | 8.97 USD | 13.02 USD | |
| 2014-03-31 | 0.0460 USD (31.43%) | 8.89 USD | 12.94 USD | |
| 2014-02-28 | 0.0350 USD | 8.85 USD | 12.93 USD | |
| 2014-01-31 | 0.0350 USD (-16.67%) | 8.71 USD | 12.76 USD | |
| 2013-12-31 | 0.0420 USD (-76.67%) | 8.69 USD | 12.76 USD | |
| 2013-12-20 | 2013-12-23 | 0.1800 USD (414.29%) | 8.69 USD | 12.76 USD |
| 2013-11-29 | 0.0350 USD | 8.67 USD | 12.95 USD | |
| 2013-10-31 | 0.0350 USD (-16.67%) | 8.69 USD | 13.02 USD | |
| 2013-09-30 | 0.0420 USD (20%) | 8.54 USD | 12.82 USD | |
| 2013-08-30 | 0.0350 USD (2.94%) | 8.40 USD | 12.66 USD | |
| 2013-07-31 | 0.0340 USD (-19.05%) | 8.51 USD | 12.86 USD | |
| 2013-06-28 | 0.0420 USD (23.53%) | 8.39 USD | 12.71 USD | |
| 2013-05-31 | 0.0340 USD (-2.86%) | 8.59 USD | 13.06 USD | |
| 2013-04-30 | 0.0350 USD (-18.60%) | 8.71 USD | 13.27 USD | |
| 2013-03-28 | 0.0430 USD (26.47%) | 8.57 USD | 13.10 USD | |
| 2013-02-28 | 0.0340 USD (-2.86%) | 8.51 USD | 13.05 USD | |
| 2013-01-31 | 0.0350 USD (-25.53%) | 8.48 USD | 13.03 USD | |
| 2012-12-31 | 0.0470 USD (17.50%) | 8.43 USD | 13.00 USD | |
| 2012-12-20 | 2012-12-21 | 0.0400 USD (11.11%) | 8.43 USD | 13.00 USD |
| 2012-11-30 | 0.0360 USD (-5.26%) | 8.38 USD | 13.00 USD | |
| 2012-10-31 | 0.0380 USD (-19.15%) | 8.35 USD | 12.99 USD | |
| 2012-09-28 | 0.0470 USD (23.68%) | 8.32 USD | 12.98 USD | |
| 2012-08-31 | 0.0380 USD (-2.56%) | 8.22 USD | 12.88 USD | |
| 2012-07-31 | 0.0390 USD (-20.41%) | 8.15 USD | 12.81 USD | |
| 2012-06-29 | 0.0490 USD (22.50%) | 8.02 USD | 12.63 USD | |
| 2012-05-31 | 0.0400 USD | 7.90 USD | 12.50 USD | |
| 2012-04-30 | 0.0400 USD (-18.37%) | 8.02 USD | 12.72 USD | |
| 2012-03-30 | 0.0490 USD (22.50%) | 7.96 USD | 12.67 USD | |
| 2012-02-29 | 0.0400 USD (-2.44%) | 7.95 USD | 12.70 USD | |
| 2012-01-31 | 0.0410 USD (-22.64%) | 7.83 USD | 12.55 USD | |
| 2011-12-30 | 0.0530 USD (76.67%) | 7.65 USD | 12.31 USD | |
| 2011-12-21 | 2011-12-22 | 0.0300 USD (-28.57%) | 7.65 USD | 12.31 USD |
| 2011-11-30 | 0.0420 USD | 7.55 USD | 12.22 USD | |
| 2011-10-31 | 0.0420 USD (-17.65%) | 7.64 USD | 12.42 USD | |
| 2011-09-30 | 0.0510 USD (24.39%) | 7.35 USD | 11.99 USD | |
| 2011-08-31 | 0.0410 USD | 7.57 USD | 12.39 USD | |
| 2011-07-29 | 0.0410 USD (-14.58%) | 7.68 USD | 12.62 USD | |
| 2011-06-30 | 0.0480 USD (17.07%) | 7.63 USD | 12.57 USD | |
| 2011-05-31 | 0.0410 USD | 7.68 USD | 12.70 USD | |
| 2011-04-29 | 0.0410 USD (-12.77%) | 7.65 USD | 12.70 USD | |
| 2011-03-31 | 0.0470 USD (17.50%) | 7.51 USD | 12.50 USD | |
| 2011-02-28 | 0.0400 USD | 7.49 USD | 12.52 USD | |
| 2011-01-31 | 0.0400 USD (-28.57%) | 7.41 USD | 12.42 USD | |
| 2010-12-31 | 0.0560 USD (40%) | 7.35 USD | 12.36 USD | |
| 2010-12-21 | 2010-12-22 | 0.0400 USD (-4.76%) | 7.35 USD | 12.36 USD |
| 2010-11-30 | 0.0420 USD (2.44%) | 7.23 USD | 12.26 USD | |
| 2010-10-29 | 0.0410 USD (-19.61%) | 7.34 USD | 12.49 USD | |
| 2010-09-30 | 0.0510 USD (24.39%) | 7.24 USD | 12.35 USD | |
| 2010-08-31 | 0.0410 USD (-2.38%) | 7.07 USD | 12.12 USD | |
| 2010-07-30 | 0.0420 USD (-14.29%) | 7.06 USD | 12.14 USD | |
| 2010-06-30 | 0.0490 USD (16.67%) | 6.85 USD | 11.82 USD | |
| 2010-05-28 | 0.0420 USD (-12.50%) | 6.82 USD | 11.82 USD | |
| 2010-03-31 | 0.0480 USD (23.08%) | 6.91 USD | 12.02 USD | |
| 2010-02-26 | 0.0390 USD (-2.50%) | 6.79 USD | 11.85 USD | |
| 2010-01-29 | 0.0400 USD (-32.20%) | 6.75 USD | 11.82 USD | |
| 2009-12-31 | 0.0590 USD (490%) | 6.72 USD | 11.81 USD | |
| 2009-12-18 | 2009-12-21 | 0.0100 USD (-74.36%) | 6.72 USD | 11.81 USD |
| 2009-11-30 | 0.0390 USD (-7.14%) | 6.72 USD | 11.89 USD | |
| 2009-10-30 | 0.0420 USD (-12.50%) | 6.59 USD | 11.69 USD | |
| 2009-09-30 | 0.0480 USD (26.32%) | 6.57 USD | 11.70 USD | |
| 2009-08-31 | 0.0380 USD (-13.64%) | 6.42 USD | 11.47 USD | |
| 2009-07-31 | 0.0440 USD (-12%) | 6.29 USD | 11.29 USD | |
| 2009-06-30 | 0.0500 USD (21.95%) | 6.04 USD | 10.88 USD | |
| 2009-05-29 | 0.0410 USD (2.50%) | 5.97 USD | 10.80 USD | |
| 2009-04-30 | 0.0400 USD (-21.57%) | 5.77 USD | 10.47 USD | |
| 2009-03-31 | 0.0510 USD (30.77%) | 5.50 USD | 10.02 USD | |
| 2009-02-27 | 0.0390 USD (95%) | 5.35 USD | 9.80 USD | |
| 2009-01-30 | 2009-01-29 | 0.0200 USD | 5.51 USD | 10.13 USD |
| 2009-01-28 | 2009-01-29 | 0.0200 USD (-65.52%) | 5.51 USD | 10.13 USD |
| 2008-12-31 | 0.0580 USD (-47.27%) | 5.58 USD | 10.33 USD | |
| 2008-12-19 | 2008-12-22 | 0.1100 USD (182.05%) | 5.58 USD | 10.33 USD |
| 2008-11-28 | 0.0390 USD (-13.33%) | 5.40 USD | 10.16 USD | |
| 2008-10-31 | 0.0450 USD (-15.09%) | 5.44 USD | 10.28 USD | |
| 2008-09-30 | 0.0530 USD (20.45%) | 5.90 USD | 11.19 USD | |
| 2008-08-29 | 0.0440 USD (2.33%) | 6.12 USD | 11.66 USD | |
| 2008-07-31 | 0.0430 USD (-17.31%) | 6.10 USD | 11.66 USD | |
| 2008-06-30 | 0.0520 USD (15.56%) | 6.08 USD | 11.68 USD | |
| 2008-05-30 | 0.0450 USD (4.65%) | 6.21 USD | 11.97 USD | |
| 2008-04-30 | 0.0430 USD (-14%) | 6.23 USD | 12.06 USD | |
| 2008-03-31 | 0.0500 USD (11.11%) | 6.17 USD | 11.99 USD | |
| 2008-02-29 | 0.0450 USD (-55%) | 6.16 USD | 12.01 USD | |
| 2008-01-31 | 2008-01-30 | 0.1000 USD | 6.17 USD | 12.09 USD |
| 2008-01-29 | 2008-01-30 | 0.1000 USD (85.19%) | 6.17 USD | 12.09 USD |
| 2007-12-31 | 0.0540 USD (-22.86%) | 6.16 USD | 12.21 USD | |
| 2007-12-20 | 2007-12-21 | 0.0700 USD (45.83%) | 6.16 USD | 12.21 USD |
| 2007-11-30 | 0.0480 USD (6.67%) | 6.17 USD | 12.35 USD | |
| 2007-10-31 | 0.0450 USD (-11.76%) | 6.16 USD | 12.37 USD | |
| 2007-09-28 | 0.0510 USD (2%) | 6.08 USD | 12.27 USD | |
| 2007-08-31 | 0.0500 USD (13.64%) | 5.98 USD | 12.11 USD | |
| 2007-07-31 | 0.0440 USD (-22.81%) | 5.93 USD | 12.05 USD | |
| 2007-06-29 | 0.0570 USD (23.91%) | 5.95 USD | 12.15 USD | |
| 2007-05-31 | 0.0460 USD (4.55%) | 6.00 USD | 12.30 USD | |
| 2007-04-30 | 0.0440 USD (-16.98%) | 5.99 USD | 12.33 USD | |
| 2007-03-30 | 0.0530 USD (26.19%) | 5.90 USD | 12.18 USD | |
| 2007-02-28 | 0.0420 USD (2.44%) | 5.87 USD | 12.18 USD | |
| 2007-01-31 | 0.0410 USD (-41.43%) | 5.81 USD | 12.09 USD | |
| 2007-01-29 | 2007-01-30 | 0.0700 USD (22.81%) | 5.81 USD | 12.09 USD |
| 2006-12-29 | 0.0570 USD (185%) | 5.80 USD | 12.19 USD | |
| 2006-12-21 | 2006-12-22 | 0.0200 USD (-53.49%) | 5.80 USD | 12.19 USD |
| 2006-11-30 | 0.0430 USD (2.38%) | 5.79 USD | 12.24 USD | |
| 2006-10-31 | 0.0420 USD (-20.75%) | 5.70 USD | 12.10 USD | |
| 2006-09-29 | 0.0530 USD (20.45%) | 5.63 USD | 11.98 USD | |
| 2006-08-31 | 0.0440 USD (7.32%) | 5.57 USD | 11.91 USD | |
| 2006-07-31 | 0.0410 USD (-24.07%) | 5.49 USD | 11.79 USD | |
| 2006-06-30 | 0.0540 USD (25.58%) | 5.43 USD | 11.69 USD | |
| 2006-05-31 | 0.0430 USD (13.16%) | 5.43 USD | 11.76 USD | |
| 2006-04-28 | 0.0380 USD (-26.92%) | 5.45 USD | 11.85 USD | |
| 2006-03-31 | 0.0520 USD (33.33%) | 5.42 USD | 11.81 USD | |
| 2006-02-28 | 0.0390 USD (8.33%) | 5.43 USD | 11.88 USD | |
| 2006-01-31 | 0.0360 USD (-33.33%) | 5.40 USD | 11.87 USD | |
| 2005-12-30 | 0.0540 USD (35%) | 5.35 USD | 11.79 USD | |
| 2005-12-15 | 0.0400 USD (2.56%) | 4.04 USD | 11.79 USD | |
| 2005-11-30 | 0.0390 USD (8.33%) | 5.31 USD | 11.79 USD | |
| 2005-10-31 | 0.0360 USD (-28%) | 5.26 USD | 11.72 USD | |
| 2005-09-30 | 0.0500 USD (31.58%) | 5.32 USD | 11.88 USD | |
| 2005-08-31 | 0.0380 USD | 5.35 USD | 12.00 USD | |
| 2005-07-29 | 0.0380 USD (-19.15%) | 5.30 USD | 11.94 USD | |
| 2005-06-30 | 0.0470 USD (27.03%) | 5.28 USD | 11.92 USD | |
| 2005-05-31 | 0.0370 USD (-7.50%) | 5.25 USD | 11.91 USD | |
| 2005-04-29 | 0.0400 USD (-11.11%) | 5.21 USD | 11.86 USD | |
| 2005-03-31 | 0.0450 USD (21.62%) | 5.20 USD | 11.87 USD | |
| 2005-02-28 | 0.0370 USD (270%) | 5.26 USD | 12.05 USD | |
| 2005-01-31 | 2005-01-28 | 0.0100 USD | 5.23 USD | 12.02 USD |
| 2005-01-27 | 2005-01-28 | 0.0100 USD (-81.13%) | 5.23 USD | 12.02 USD |
| 2004-12-31 | 0.0530 USD (-51.82%) | 5.24 USD | 12.09 USD | |
| 2004-12-16 | 2004-12-17 | 0.1100 USD (189.47%) | 5.24 USD | 12.09 USD |
| 2004-11-30 | 0.0380 USD | 5.16 USD | 12.07 USD | |
| 2004-10-29 | 0.0380 USD (-15.56%) | 5.10 USD | 11.95 USD | |
| 2004-09-30 | 0.0450 USD (18.42%) | 5.02 USD | 11.82 USD | |
| 2004-08-31 | 0.0380 USD (-5%) | 4.98 USD | 11.76 USD | |
| 2004-07-30 | 0.0400 USD (-11.11%) | 4.90 USD | 11.61 USD | |
| 2004-06-30 | 0.0450 USD (21.62%) | 4.89 USD | 11.62 USD | |
| 2004-05-28 | 0.0370 USD (-9.76%) | 4.84 USD | 11.55 USD | |
| 2004-04-30 | 0.0410 USD (-4.65%) | 4.85 USD | 11.61 USD | |
| 2004-03-31 | 0.0430 USD (19.44%) | 4.95 USD | 11.89 USD | |
| 2004-02-27 | 0.0360 USD (-5.26%) | 4.93 USD | 11.88 USD | |
| 2004-01-30 | 0.0380 USD (-24%) | 4.89 USD | 11.84 USD | |
| 2003-12-31 | 0.0500 USD (-16.67%) | 4.85 USD | 11.77 USD | |
| 2003-12-17 | 2003-12-18 | 0.0600 USD (66.67%) | 4.85 USD | 11.77 USD |
| 2003-11-28 | 0.0360 USD (-14.29%) | 4.71 USD | 11.54 USD | |
| 2003-10-31 | 0.0420 USD (-6.67%) | 4.67 USD | 11.48 USD | |
| 2003-09-30 | 0.0450 USD (9.76%) | 4.63 USD | 11.43 USD | |
| 2003-08-29 | 0.0410 USD (5.13%) | 4.53 USD | 11.21 USD | |
| 2003-07-31 | 0.0390 USD (-11.36%) | 4.52 USD | 11.23 USD | |
| 2003-06-30 | 0.0440 USD (4.76%) | 4.59 USD | 11.44 USD | |
| 2003-05-30 | 0.0420 USD (180%) | 4.57 USD | 11.43 USD | |
| 2003-04-30 | 0.0150 USD (-66.67%) | 4.44 USD | 11.16 USD | |
| 2003-03-31 | 0.0450 USD (-8.16%) | 4.32 USD | 10.86 USD | |
| 2002-12-31 | 0.0490 USD (19.51%) | 4.26 USD | 10.76 USD | |
| 2002-10-31 | 0.0410 USD (-8.89%) | 4.12 USD | 10.47 USD | |
| 2002-09-30 | 0.0450 USD (-2.17%) | 4.10 USD | 10.44 USD | |
| 2002-08-30 | 0.0460 USD (6.98%) | 4.14 USD | 10.59 USD | |
| 2002-07-31 | 0.0430 USD (-6.52%) | 4.07 USD | 10.46 USD | |
| 2002-06-28 | 0.0460 USD (-9.80%) | 4.11 USD | 10.62 USD | |
| 2002-03-28 | 0.0510 USD (13.33%) | 4.08 USD | 10.57 USD | |
| 2002-02-28 | 0.0450 USD | 4.07 USD | 10.61 USD | |
| 2002-01-31 | 0.0450 USD (-11.76%) | 4.04 USD | 10.57 USD | |
| 2001-12-31 | 0.0510 USD (155%) | 4.03 USD | 10.60 USD | |
| 2001-12-12 | 2001-12-13 | 0.0200 USD (-59.18%) | 4.03 USD | 10.60 USD |
| 2001-11-30 | 0.0490 USD (2.08%) | 4.06 USD | 10.75 USD | |
| 2001-10-31 | 0.0480 USD (-5.88%) | 4.04 USD | 10.74 USD | |
| 2001-09-28 | 0.0510 USD (-7.27%) | 3.97 USD | 10.59 USD | |
| 2001-08-31 | 0.0550 USD (12.24%) | 4.04 USD | 10.84 USD | |
| 2001-07-31 | 0.0490 USD (-15.52%) | 3.98 USD | 10.74 USD | |
| 2001-06-29 | 0.0580 USD (11.54%) | 3.92 USD | 10.62 USD | |
| 2001-05-31 | 0.0520 USD (1.96%) | 3.97 USD | 10.80 USD | |
| 2001-04-30 | 0.0510 USD (-16.39%) | 3.91 USD | 10.70 USD | |
| 2001-03-30 | 0.0610 USD (12.96%) | 3.90 USD | 10.73 USD | |
| 2001-02-28 | 0.0540 USD (-1.82%) | 3.96 USD | 10.94 USD | |
| 2001-01-31 | 0.0550 USD (-15.38%) | 3.94 USD | 10.96 USD | |
| 2000-12-29 | 0.0650 USD (16.07%) | 3.86 USD | 10.77 USD | |
| 2000-11-30 | 0.0560 USD (1.82%) | 3.75 USD | 10.53 USD | |
| 2000-10-31 | 0.0550 USD (-15.38%) | 3.74 USD | 10.56 USD | |
| 2000-09-29 | 0.0650 USD (14.04%) | 3.74 USD | 10.62 USD | |
| 2000-08-31 | 0.0570 USD (7.55%) | 3.73 USD | 10.67 USD | |
| 2000-07-31 | 0.0530 USD (-19.70%) | 3.68 USD | 10.58 USD | |
| 2000-06-30 | 0.0660 USD (15.79%) | 3.66 USD | 10.58 USD | |
| 2000-05-31 | 0.0570 USD (9.62%) | 3.62 USD | 10.52 USD | |
| 2000-04-28 | 0.0520 USD (-21.21%) | 3.61 USD | 10.54 USD | |
| 2000-03-31 | 0.0660 USD (20%) | 3.64 USD | 10.68 USD | |
| 2000-02-29 | 0.0550 USD (5.77%) | 3.55 USD | 10.49 USD | |
| 2000-01-31 | 0.0520 USD (-21.21%) | 3.54 USD | 10.52 USD | |
| 1999-12-31 | 0.0660 USD (-40%) | 3.59 USD | 10.71 USD | |
| 1999-12-15 | 1999-12-16 | 0.1100 USD (96.43%) | 2.65 USD | 10.71 USD |
| 1999-11-30 | 0.0560 USD | 3.59 USD | 10.88 USD | |
| 1999-10-29 | 0.0560 USD (-8.20%) | 3.58 USD | 10.93 USD | |
| 1999-09-30 | 0.0610 USD (12.96%) | 3.57 USD | 10.93 USD | |
| 1999-08-31 | 0.0540 USD (-6.90%) | 3.55 USD | 10.95 USD | |
| 1999-07-30 | 0.0580 USD (-6.45%) | 3.58 USD | 11.09 USD | |
| 1999-06-30 | 0.0620 USD (21.57%) | 3.59 USD | 11.17 USD | |
| 1999-05-28 | 0.0510 USD (-12.07%) | 3.59 USD | 11.25 USD | |
| 1999-04-30 | 0.0580 USD (-6.45%) | 3.64 USD | 11.46 USD | |
| 1999-03-31 | 0.0620 USD (14.81%) | 3.57 USD | 11.27 USD | |
| 1999-02-26 | 0.0540 USD (170%) | 3.52 USD | 11.20 USD | |
| 1999-01-29 | 1999-01-28 | 0.0200 USD (-72.22%) | 3.58 USD | 11.45 USD |
| 1998-12-31 | 0.0720 USD (-57.65%) | 3.58 USD | 11.50 USD | |
| 1998-12-16 | 1998-12-17 | 0.1700 USD (209.09%) | 2.61 USD | 11.50 USD |
| 1998-11-30 | 0.0550 USD (-5.17%) | 3.56 USD | 11.68 USD | |
| 1998-10-30 | 0.0580 USD (-12.12%) | 3.47 USD | 11.45 USD | |
| 1998-09-30 | 0.0660 USD (22.22%) | 3.47 USD | 11.50 USD | |
| 1998-08-31 | 0.0540 USD (-12.90%) | 3.38 USD | 11.28 USD | |
| 1998-07-31 | 0.0620 USD (-7.46%) | 3.49 USD | 11.70 USD | |
| 1998-06-30 | 0.0670 USD (15.52%) | 3.50 USD | 11.77 USD | |
| 1998-05-29 | 0.0580 USD (1.75%) | 3.48 USD | 11.80 USD | |
| 1998-04-30 | 0.0570 USD (-10.94%) | 3.48 USD | 11.83 USD | |
| 1998-03-31 | 0.0640 USD (16.36%) | 3.46 USD | 11.84 USD | |
| 1998-02-27 | 0.0550 USD (-3.51%) | 3.43 USD | 11.78 USD | |
| 1998-01-30 | 0.0570 USD (-9.52%) | 3.39 USD | 11.72 USD | |
| 1997-12-31 | 0.0630 USD (-58%) | 3.36 USD | 11.66 USD | |
| 1997-12-29 | 0.1500 USD (183.02%) | 2.41 USD | 11.66 USD | |
| 1997-11-28 | 0.0530 USD (-13.11%) | 3.31 USD | 11.71 USD | |
| 1997-10-31 | 0.0610 USD (-6.15%) | 3.28 USD | 11.67 USD | |
| 1997-09-30 | 0.0650 USD (10.17%) | 3.27 USD | 11.68 USD | |
| 1997-08-29 | 0.0590 USD (3.51%) | 3.19 USD | 11.48 USD | |
| 1997-07-31 | 0.0570 USD (-10.94%) | 3.22 USD | 11.63 USD | |
| 1997-06-30 | 0.0640 USD (10.34%) | 3.14 USD | 11.40 USD | |
| 1997-05-30 | 0.0580 USD (5.45%) | 3.08 USD | 11.24 USD | |
| 1997-04-30 | 0.0550 USD (-14.06%) | 3.03 USD | 11.11 USD | |
| 1997-03-31 | 0.0640 USD (18.52%) | 2.99 USD | 11.03 USD | |
| 1997-02-28 | 0.0540 USD (-6.90%) | 3.03 USD | 11.24 USD | |
| 1997-01-31 | 0.0580 USD (-15.94%) | 3.01 USD | 11.21 USD | |
| 1996-12-31 | 0.0690 USD (-50.71%) | 2.99 USD | 11.20 USD | |
| 1996-12-27 | 0.1400 USD (141.38%) | 2.12 USD | 11.20 USD | |
| 1996-11-29 | 0.0580 USD (3.57%) | 3.00 USD | 11.46 USD | |
| 1996-10-31 | 0.0560 USD (-15.15%) | 2.93 USD | 11.25 USD | |
| 1996-09-30 | 0.0660 USD (13.79%) | 2.88 USD | 11.12 USD | |
| 1996-08-30 | 0.0580 USD (5.45%) | 2.83 USD | 10.96 USD | |
| 1996-07-31 | 0.0550 USD (-14.06%) | 2.81 USD | 10.94 USD | |
| 1996-06-28 | 0.0640 USD (12.28%) | 2.80 USD | 10.99 USD | |
| 1996-05-31 | 0.0570 USD (5.56%) | 2.78 USD | 10.96 USD | |
| 1996-04-30 | 0.0540 USD (-21.74%) | 2.77 USD | 10.99 USD | |
| 1996-03-29 | 0.0690 USD (30.19%) | 2.77 USD | 11.04 USD | |
| 1996-02-29 | 0.0530 USD (-1.85%) | 2.78 USD | 11.13 USD | |
| 1996-01-31 | 0.0540 USD (440%) | 2.80 USD | 11.28 USD | |
| 1996-01-29 | 1996-01-30 | 0.0100 USD (-66.67%) | 1.96 USD | 11.28 USD |
| 1995-12-29 | 1995-12-28 | 0.0300 USD (-45.45%) | 2.78 USD | 11.24 USD |
| 1995-11-30 | 0.0550 USD (3.77%) | 2.73 USD | 11.16 USD | |
| 1995-10-31 | 0.0530 USD (-26.39%) | 2.69 USD | 11.05 USD | |
| 1995-09-29 | 0.0720 USD (30.91%) | 2.67 USD | 11.00 USD | |
| 1995-08-31 | 0.0550 USD (7.84%) | 2.62 USD | 10.88 USD | |
| 1995-07-31 | 0.0510 USD (-30.14%) | 2.61 USD | 10.90 USD | |
| 1995-06-30 | 0.0730 USD (30.36%) | 2.59 USD | 10.88 USD | |
| 1995-05-31 | 0.0560 USD (9.80%) | 2.58 USD | 10.90 USD | |
| 1995-04-28 | 0.0510 USD (-31.08%) | 2.52 USD | 10.68 USD | |
| 1995-03-31 | 0.0740 USD (37.04%) | 2.48 USD | 10.56 USD | |
| 1995-02-28 | 0.0540 USD (5.88%) | 2.43 USD | 10.43 USD | |
| 1995-01-31 | 0.0510 USD (70%) | 2.36 USD | 10.20 USD | |
| 1995-01-27 | 1995-01-30 | 0.0300 USD (-40%) | 1.65 USD | 10.20 USD |
| 1994-12-30 | 1994-12-29 | 0.0500 USD (-7.41%) | 2.32 USD | 10.11 USD |
| 1994-11-30 | 0.0540 USD (8%) | 2.31 USD | 10.23 USD | |
| 1994-10-31 | 0.0500 USD (-28.57%) | 2.34 USD | 10.43 USD | |
| 1994-09-30 | 0.0700 USD (32.08%) | 2.33 USD | 10.43 USD | |
| 1994-08-31 | 0.0530 USD | 2.34 USD | 10.51 USD | |
| 1994-07-29 | 0.0530 USD (-19.70%) | 2.32 USD | 10.48 USD | |
| 1994-06-30 | 0.0660 USD (34.69%) | 2.29 USD | 10.40 USD | |
| 1994-05-31 | 0.0490 USD (2.08%) | 2.29 USD | 10.49 USD | |
| 1994-04-29 | 0.0480 USD (-33.33%) | 2.30 USD | 10.56 USD | |
| 1994-03-31 | 0.0720 USD (41.18%) | 2.31 USD | 10.65 USD | |
| 1994-02-28 | 0.0510 USD (6.25%) | 2.36 USD | 10.99 USD | |
| 1994-01-31 | 0.0480 USD (-74.74%) | 2.40 USD | 11.23 USD | |
| 1993-12-31 | 1994-01-03 | 0.1900 USD (265.38%) | 2.37 USD | 11.11 USD |
| 1993-11-30 | 0.0520 USD | 2.34 USD | 11.24 USD | |
| 1993-10-29 | 0.0520 USD (-22.39%) | 2.35 USD | 11.34 USD | |
| 1993-09-30 | 0.0670 USD (31.37%) | 2.33 USD | 11.28 USD | |
| 1993-08-31 | 0.0510 USD (-5.56%) | 2.32 USD | 11.31 USD | |
| 1993-07-30 | 0.0540 USD (-18.18%) | 2.28 USD | 11.16 USD | |
| 1993-06-30 | 0.0660 USD (29.41%) | 2.27 USD | 11.15 USD | |
| 1993-05-28 | 0.0510 USD (-12.07%) | 2.24 USD | 11.11 USD | |
| 1993-04-30 | 0.0580 USD (-15.94%) | 2.22 USD | 11.04 USD | |
| 1993-03-31 | 0.0690 USD (27.78%) | 2.20 USD | 11.02 USD | |
| 1993-02-26 | 0.0540 USD (8%) | 2.17 USD | 10.94 USD | |
| 1993-01-29 | 0.0500 USD (-37.50%) | 2.14 USD | 10.83 USD | |
| 1992-12-31 | 1993-01-04 | 0.0800 USD (53.85%) | 2.11 USD | 10.70 USD |
| 1992-11-30 | 0.0520 USD (-10.34%) | 2.08 USD | 10.72 USD | |
| 1992-10-30 | 0.0580 USD (-19.44%) | 2.07 USD | 10.72 USD | |
| 1992-09-30 | 0.0720 USD (30.91%) | 2.10 USD | 10.92 USD | |
| 1992-08-31 | 0.0550 USD (-11.29%) | 2.08 USD | 10.92 USD | |
| 1992-07-31 | 0.0620 USD (-15.07%) | 2.07 USD | 10.89 USD | |
| 1992-06-30 | 0.0730 USD (19.67%) | 2.03 USD | 10.77 USD | |
| 1992-05-29 | 0.0610 USD (3.39%) | 2.01 USD | 10.74 USD | |
| 1992-04-30 | 0.0590 USD (-21.33%) | 1.98 USD | 10.62 USD | |
| 1992-03-31 | 0.0750 USD (29.31%) | 1.96 USD | 10.56 USD | |
| 1992-02-28 | 0.0580 USD (-9.38%) | 1.96 USD | 10.67 USD | |
| 1992-01-31 | 0.0640 USD (-18.99%) | 1.95 USD | 10.63 USD | |
| 1991-12-31 | 0.0790 USD (19.70%) | 1.95 USD | 10.73 USD | |
| 1991-11-29 | 0.0660 USD (4.76%) | 1.90 USD | 10.51 USD | |
| 1991-10-31 | 0.0630 USD (-13.70%) | 1.89 USD | 10.54 USD | |
| 1991-09-30 | 0.0730 USD (5.80%) | 1.87 USD | 10.47 USD | |
| 1991-08-30 | 0.0690 USD (6.15%) | 1.83 USD | 10.34 USD | |
| 1991-07-31 | 0.0650 USD (-9.72%) | 1.80 USD | 10.24 USD | |
| 1991-06-28 | 0.0720 USD (4.35%) | 1.77 USD | 10.12 USD | |
| 1991-05-31 | 0.0690 USD (6.15%) | 1.78 USD | 10.23 USD | |
| 1991-04-30 | 0.0650 USD (-17.72%) | 1.75 USD | 10.17 USD | |
| 1991-03-28 | 0.0790 USD (25.40%) | 1.73 USD | 10.07 USD | |
| 1991-02-28 | 0.0630 USD (-1.56%) | 1.71 USD | 10.07 USD | |
| 1991-01-31 | 0.0640 USD (-24.71%) | 1.67 USD | 9.89 USD | |
| 1990-12-31 | 0.0850 USD (19.72%) | 1.64 USD | 9.77 USD | |
| 1990-11-30 | 0.0710 USD (4.41%) | 1.63 USD | 9.78 USD | |
| 1990-10-31 | 0.0680 USD (-13.92%) | 1.59 USD | 9.63 USD | |
| 1990-09-28 | 0.0790 USD (8.22%) | 1.58 USD | 9.64 USD | |
| 1990-08-31 | 0.0730 USD (19.67%) | 1.60 USD | 9.84 USD | |
| 1990-07-31 | 0.0610 USD | 1.63 USD | 10.08 USD |
RPSIX
Price: $11.28
52 week price:
Dividend Yield: 5.63%
5-year range yield:
Earnings Per Share: 0.55 USD
P/E Ratio: 20.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 6.1 billion
Average Dividend Frequency: 17
Years Paying Dividends: 37
DGR3: 6.41%
DGR5: 2.49%
DGR10: 4.38%
DGR20: 3.40%