T. Rowe Price Spectrum Income F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Spectrum Income F (RPSIX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for RPSIX as of May 3, 2024 is 5.17%. Average dividend growth rate for stock T. Rowe Price Spectrum Income F (RPSIX) for past three years is 7.54%.
Dividend history for stock RPSIX (T. Rowe Price Spectrum Income F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Spectrum Income F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-31 | 0.0476 USD (25.26%) | 11.26 USD | 11.26 USD |
| 2024-02-28 | 2024-02-29 | 0.0380 USD (1.60%) | 11.16 USD | 11.16 USD |
| 2024-01-30 | 2024-01-31 | 0.0374 USD (-23.20%) | 11.21 USD | 11.21 USD |
| 2023-12-28 | 2023-12-29 | 0.0487 USD (7.98%) | 11.31 USD | 11.31 USD |
| 2023-11-29 | 2023-11-30 | 0.0451 USD (19.95%) | 10.94 USD | 10.94 USD |
| 2023-10-30 | 2023-10-31 | 0.0376 USD (-17.36%) | 10.52 USD | 10.52 USD |
| 2023-09-28 | 2023-09-29 | 0.0455 USD (15.19%) | 10.70 USD | 10.70 USD |
| 2023-08-30 | 2023-08-31 | 0.0395 USD (10.64%) | 10.97 USD | 10.97 USD |
| 2023-07-28 | 2023-07-31 | 0.0357 USD (-29.17%) | 11.13 USD | 11.13 USD |
| 2023-06-29 | 2023-06-30 | 0.0504 USD (28.57%) | 11.01 USD | 11.01 USD |
| 2023-05-30 | 2023-05-31 | 0.0392 USD (11.68%) | 10.95 USD | 10.95 USD |
| 2023-04-27 | 2023-04-28 | 0.0351 USD (-10%) | 11.17 USD | 11.17 USD |
| 2023-03-31 | 0.0390 USD (0.26%) | 11.12 USD | 11.12 USD | |
| 2023-03-30 | 2023-03-31 | 0.0389 USD (17.88%) | 11.12 USD | 11.12 USD |
| 2023-02-28 | 0.0330 USD (0.92%) | 10.98 USD | 11.02 USD | |
| 2023-02-27 | 2023-02-28 | 0.0327 USD (2.19%) | 10.98 USD | 11.02 USD |
| 2023-01-31 | 0.0320 USD (-1.23%) | 11.21 USD | 11.28 USD | |
| 2023-01-30 | 2023-01-31 | 0.0324 USD (-32.50%) | 11.21 USD | 11.28 USD |
| 2022-12-30 | 0.0480 USD (-0.62%) | 10.84 USD | 10.94 USD | |
| 2022-12-29 | 2022-12-30 | 0.0483 USD (-67.61%) | 10.84 USD | 10.94 USD |
| 2022-12-22 | 2022-12-23 | 0.1491 USD (210.63%) | 10.84 USD | 10.94 USD |
| 2022-11-30 | 0.0480 USD (0.42%) | 10.92 USD | 11.22 USD | |
| 2022-11-29 | 2022-11-30 | 0.0478 USD (59.33%) | 10.92 USD | 11.22 USD |
| 2022-10-31 | 0.0300 USD (1.69%) | 10.48 USD | 10.82 USD | |
| 2022-10-28 | 2022-10-31 | 0.0295 USD (-22.37%) | 10.48 USD | 10.82 USD |
| 2022-09-30 | 0.0380 USD (-0.26%) | 10.39 USD | 10.75 USD | |
| 2022-09-29 | 2022-09-30 | 0.0381 USD (27%) | 10.39 USD | 10.75 USD |
| 2022-08-31 | 0.0300 USD (-0.99%) | 10.93 USD | 11.35 USD | |
| 2022-08-30 | 2022-08-31 | 0.0303 USD (4.48%) | 10.93 USD | 11.35 USD |
| 2022-07-29 | 0.0290 USD | 11.13 USD | 11.59 USD | |
| 2022-07-28 | 2022-07-29 | 0.0290 USD (-19.44%) | 11.13 USD | 11.59 USD |
| 2022-06-30 | 0.0360 USD (-0.83%) | 10.82 USD | 11.29 USD | |
| 2022-06-29 | 2022-06-30 | 0.0363 USD (29.64%) | 10.82 USD | 11.29 USD |
| 2022-05-31 | 0.0280 USD (1.82%) | 11.27 USD | 11.80 USD | |
| 2022-05-27 | 2022-05-31 | 0.0275 USD (5.77%) | 11.27 USD | 11.80 USD |
| 2022-04-29 | 0.0260 USD | 11.26 USD | 11.82 USD | |
| 2022-04-28 | 2022-04-29 | 0.0260 USD (-21.21%) | 11.26 USD | 11.82 USD |
| 2022-03-31 | 0.0330 USD (1.23%) | 11.68 USD | 12.29 USD | |
| 2022-03-30 | 2022-03-31 | 0.0326 USD (48.18%) | 11.68 USD | 12.29 USD |
| 2022-02-28 | 0.0220 USD (-0.90%) | 11.82 USD | 12.47 USD | |
| 2022-02-25 | 2022-02-28 | 0.0222 USD (0.91%) | 11.82 USD | 12.47 USD |
| 2022-01-31 | 0.0220 USD | 11.96 USD | 12.64 USD | |
| 2022-01-28 | 2022-01-31 | 0.0220 USD (-56.86%) | 11.96 USD | 12.64 USD |
| 2021-12-31 | 2022-01-03 | 0.0510 USD (-68.13%) | 12.12 USD | 12.83 USD |
| 2021-12-22 | 2021-12-23 | 0.1600 USD (566.67%) | 12.12 USD | 12.83 USD |
| 2021-11-30 | 0.0240 USD (0.42%) | 11.98 USD | 12.89 USD | |
| 2021-11-29 | 2021-11-30 | 0.0239 USD (-4.40%) | 11.98 USD | 12.89 USD |
| 2021-10-29 | 0.0250 USD (2.04%) | 12.10 USD | 13.04 USD | |
| 2021-10-28 | 2021-10-29 | 0.0245 USD (-25.76%) | 12.10 USD | 13.04 USD |
| 2021-09-30 | 0.0330 USD | 12.05 USD | 13.02 USD | |
| 2021-09-29 | 2021-09-30 | 0.0330 USD (37.50%) | 12.05 USD | 13.02 USD |
| 2021-08-31 | 0.0240 USD (0.84%) | 12.17 USD | 13.18 USD | |
| 2021-08-30 | 2021-08-31 | 0.0238 USD (-4.80%) | 12.17 USD | 13.18 USD |
| 2021-07-30 | 0.0250 USD (-24.24%) | 12.12 USD | 13.15 USD | |
| 2021-06-30 | 0.0330 USD (-0.90%) | 12.07 USD | 13.12 USD | |
| 2021-06-29 | 2021-06-30 | 0.0333 USD (44.78%) | 12.07 USD | 13.12 USD |
| 2021-05-28 | 2021-05-31 | 0.0230 USD (-17.86%) | 12.08 USD | 13.16 USD |
| 2021-04-30 | 0.0280 USD (0.72%) | 11.98 USD | 13.08 USD | |
| 2021-04-29 | 2021-04-30 | 0.0278 USD (-10.32%) | 11.98 USD | 13.08 USD |
| 2021-03-31 | 0.0310 USD (-0.64%) | 11.82 USD | 12.93 USD | |
| 2021-03-30 | 2021-03-31 | 0.0312 USD (30%) | 11.82 USD | 12.93 USD |
| 2021-02-26 | 0.0240 USD (2.13%) | 11.79 USD | 12.93 USD | |
| 2021-02-25 | 2021-02-26 | 0.0235 USD (2.17%) | 11.79 USD | 12.93 USD |
| 2021-01-29 | 0.0230 USD (1.32%) | 11.78 USD | 12.94 USD | |
| 2021-01-28 | 2021-01-29 | 0.0227 USD (-44.63%) | 11.78 USD | 12.94 USD |
| 2020-12-31 | 0.0410 USD (-0.49%) | 11.81 USD | 13.00 USD | |
| 2020-12-30 | 2020-12-31 | 0.0412 USD (-54.22%) | 11.81 USD | 13.00 USD |
| 2020-12-22 | 2020-12-23 | 0.0900 USD (246.15%) | 11.81 USD | 13.00 USD |
| 2020-11-30 | 0.0260 USD (-1.52%) | 11.61 USD | 12.91 USD | |
| 2020-11-27 | 2020-11-30 | 0.0264 USD (-8.97%) | 11.61 USD | 12.91 USD |
| 2020-10-30 | 0.0290 USD (0.35%) | 11.15 USD | 12.42 USD | |
| 2020-10-29 | 2020-10-30 | 0.0289 USD (-21.89%) | 11.15 USD | 12.42 USD |
| 2020-09-30 | 0.0370 USD | 11.15 USD | 12.45 USD | |
| 2020-09-29 | 2020-09-30 | 0.0370 USD (42.31%) | 11.15 USD | 12.45 USD |
| 2020-08-31 | 0.0260 USD (-0.76%) | 11.28 USD | 12.63 USD | |
| 2020-08-28 | 2020-08-31 | 0.0262 USD (-9.66%) | 11.28 USD | 12.63 USD |
| 2020-07-31 | 0.0290 USD (0.69%) | 11.20 USD | 12.57 USD | |
| 2020-07-30 | 2020-07-31 | 0.0288 USD (-24.21%) | 11.20 USD | 12.57 USD |
| 2020-06-30 | 0.0380 USD (1.33%) | 10.91 USD | 12.27 USD | |
| 2020-06-29 | 2020-06-30 | 0.0375 USD (33.93%) | 10.91 USD | 12.27 USD |
| 2020-05-29 | 0.0280 USD | 10.78 USD | 12.16 USD | |
| 2020-05-28 | 2020-05-29 | 0.0280 USD | 10.78 USD | 12.16 USD |
| 2020-04-30 | 0.0280 USD (-0.71%) | 10.51 USD | 11.88 USD | |
| 2020-04-29 | 2020-04-30 | 0.0282 USD (-29.50%) | 10.51 USD | 11.88 USD |
| 2020-03-31 | 0.0400 USD (37.93%) | 10.10 USD | 11.45 USD | |
| 2020-02-28 | 0.0290 USD (1.40%) | 11.02 USD | 12.54 USD | |
| 2020-02-27 | 2020-02-28 | 0.0286 USD (-13.33%) | 11.02 USD | 12.54 USD |
| 2020-01-31 | 0.0330 USD (0.30%) | 11.18 USD | 12.75 USD | |
| 2020-01-30 | 2020-01-31 | 0.0329 USD (-25.23%) | 11.18 USD | 12.75 USD |
| 2019-12-31 | 0.0440 USD (0.69%) | 11.14 USD | 12.73 USD | |
| 2019-12-30 | 2019-12-31 | 0.0437 USD (-12.60%) | 11.14 USD | 12.73 USD |
| 2019-12-20 | 2019-12-23 | 0.0500 USD (56.25%) | 11.14 USD | 12.73 USD |
| 2019-11-29 | 0.0320 USD (-1.23%) | 11.00 USD | 12.67 USD | |
| 2019-11-27 | 2019-11-29 | 0.0324 USD (1.25%) | 11.00 USD | 12.67 USD |
| 2019-10-31 | 0.0320 USD (-1.23%) | 10.97 USD | 12.66 USD | |
| 2019-10-30 | 2019-10-31 | 0.0324 USD (-14.74%) | 10.97 USD | 12.66 USD |
| 2019-09-30 | 0.0380 USD (-0.26%) | 10.92 USD | 12.64 USD | |
| 2019-09-27 | 2019-09-30 | 0.0381 USD (12.06%) | 10.92 USD | 12.64 USD |
| 2019-08-30 | 0.0340 USD (-0.87%) | 10.90 USD | 12.65 USD | |
| 2019-08-29 | 2019-08-30 | 0.0343 USD (3.94%) | 10.90 USD | 12.65 USD |
| 2019-07-31 | 0.0330 USD (0.92%) | 10.82 USD | 12.60 USD | |
| 2019-07-30 | 2019-07-31 | 0.0327 USD (-16.15%) | 10.82 USD | 12.60 USD |
| 2019-06-28 | 0.0390 USD (-2.50%) | 10.77 USD | 12.57 USD | |
| 2019-05-31 | 0.0400 USD (8.70%) | 10.53 USD | 12.33 USD | |
| 2019-05-30 | 2019-05-31 | 0.0368 USD (22.67%) | 10.26 USD | 12.33 USD |
| 2019-04-30 | 0.0300 USD (-12.02%) | 10.52 USD | 12.35 USD | |
| 2019-04-29 | 2019-04-30 | 0.0341 USD (-14.75%) | 10.25 USD | 12.35 USD |
| 2019-03-29 | 0.0400 USD (-8.05%) | 10.45 USD | 12.30 USD | |
| 2019-03-28 | 2019-03-29 | 0.0435 USD (45%) | 10.18 USD | 12.30 USD |
| 2019-02-28 | 0.0300 USD (-6.83%) | 10.33 USD | 12.21 USD | |
| 2019-02-27 | 2019-02-28 | 0.0322 USD (7.33%) | 10.07 USD | 12.21 USD |
| 2019-01-31 | 0.0300 USD (-9.64%) | 10.26 USD | 12.16 USD | |
| 2019-01-30 | 2019-01-31 | 0.0332 USD (-33.60%) | 10.00 USD | 12.16 USD |
| 2018-12-31 | 0.0500 USD (4.60%) | 9.98 USD | 11.86 USD | |
| 2018-12-28 | 2018-12-31 | 0.0478 USD (-61.76%) | 9.73 USD | 11.86 USD |
| 2018-12-20 | 2018-12-21 | 0.1250 USD (212.50%) | 9.98 USD | 11.86 USD |
| 2018-11-30 | 0.0400 USD (8.70%) | 10.00 USD | 12.06 USD | |
| 2018-11-29 | 2018-11-30 | 0.0368 USD (-8%) | 9.75 USD | 12.06 USD |
| 2018-10-31 | 0.0400 USD (12.99%) | 9.96 USD | 12.04 USD | |
| 2018-10-30 | 2018-10-31 | 0.0354 USD (-4.32%) | 9.70 USD | 12.04 USD |
| 2018-09-28 | 0.0370 USD (-7.50%) | 10.13 USD | 12.29 USD | |
| 2018-08-31 | 0.0400 USD (4.44%) | 10.14 USD | 12.33 USD | |
| 2018-08-30 | 2018-08-31 | 0.0383 USD (27.67%) | 9.88 USD | 12.33 USD |
| 2018-07-31 | 0.0300 USD (-9.09%) | 10.15 USD | 12.38 USD | |
| 2018-07-30 | 2018-07-31 | 0.0330 USD (-17.50%) | 9.89 USD | 12.38 USD |
| 2018-06-29 | 0.0400 USD | 10.07 USD | 12.32 USD | |
| 2018-05-31 | 0.0400 USD (14.94%) | 10.09 USD | 12.38 USD | |
| 2018-05-30 | 2018-05-31 | 0.0348 USD (16%) | 9.83 USD | 12.38 USD |
| 2018-04-30 | 0.0300 USD (-4.76%) | 10.13 USD | 12.47 USD | |
| 2018-04-27 | 2018-04-30 | 0.0315 USD (-17.11%) | 9.87 USD | 12.47 USD |
| 2018-03-29 | 0.0380 USD (26.67%) | 10.20 USD | 12.59 USD | |
| 2018-02-28 | 0.0300 USD (-3.23%) | 10.18 USD | 12.60 USD | |
| 2018-02-27 | 2018-02-28 | 0.0310 USD (3.33%) | 9.92 USD | 12.60 USD |
| 2018-01-31 | 0.0300 USD (-5.66%) | 10.32 USD | 12.81 USD | |
| 2018-01-30 | 2018-01-31 | 0.0318 USD (-24.29%) | 10.06 USD | 12.81 USD |
| 2017-12-29 | 0.0420 USD (-47.50%) | 10.25 USD | 12.75 USD | |
| 2017-12-21 | 2017-12-22 | 0.0800 USD (166.67%) | 10.25 USD | 12.75 USD |
| 2017-11-30 | 0.0300 USD (-7.41%) | 10.19 USD | 12.80 USD | |
| 2017-11-29 | 2017-11-30 | 0.0324 USD (8%) | 9.93 USD | 12.80 USD |
| 2017-10-31 | 0.0300 USD (-7.69%) | 10.15 USD | 12.78 USD | |
| 2017-10-30 | 2017-10-31 | 0.0325 USD (-20.73%) | 9.89 USD | 12.78 USD |
| 2017-09-29 | 0.0410 USD (36.67%) | 10.14 USD | 12.80 USD | |
| 2017-08-31 | 0.0300 USD (-7.98%) | 10.12 USD | 12.81 USD | |
| 2017-08-30 | 2017-08-31 | 0.0326 USD (8.67%) | 9.86 USD | 12.81 USD |
| 2017-07-31 | 0.0300 USD (-25%) | 10.06 USD | 12.77 USD | |
| 2017-06-30 | 0.0400 USD (-3.38%) | 9.96 USD | 12.68 USD | |
| 2017-06-29 | 2017-06-30 | 0.0414 USD (38%) | 9.71 USD | 12.68 USD |
| 2017-05-31 | 0.0300 USD (-6.54%) | 9.94 USD | 12.69 USD | |
| 2017-05-30 | 2017-05-31 | 0.0321 USD (7%) | 9.68 USD | 12.69 USD |
| 2017-04-28 | 0.0300 USD (-25%) | 9.87 USD | 12.63 USD | |
| 2017-03-31 | 0.0400 USD (-0.99%) | 9.78 USD | 12.55 USD | |
| 2017-03-30 | 2017-03-31 | 0.0404 USD (34.67%) | 9.53 USD | 12.55 USD |
| 2017-02-28 | 0.0300 USD (-7.41%) | 9.77 USD | 12.58 USD | |
| 2017-02-27 | 2017-02-28 | 0.0324 USD (8%) | 9.52 USD | 12.58 USD |
| 2017-01-31 | 0.0300 USD (-4.15%) | 9.66 USD | 12.46 USD | |
| 2017-01-30 | 2017-01-31 | 0.0313 USD (-36.12%) | 9.41 USD | 12.46 USD |
| 2016-12-30 | 0.0490 USD (22.50%) | 9.58 USD | 12.39 USD | |
| 2016-12-21 | 2016-12-22 | 0.0400 USD (21.21%) | 9.58 USD | 12.39 USD |
| 2016-11-30 | 0.0330 USD (3.13%) | 9.49 USD | 12.37 USD | |
| 2016-10-31 | 0.0320 USD (-27.27%) | 9.62 USD | 12.57 USD | |
| 2016-09-30 | 0.0440 USD (29.41%) | 9.70 USD | 12.71 USD | |
| 2016-08-31 | 0.0340 USD (3.03%) | 9.66 USD | 12.70 USD | |
| 2016-07-29 | 0.0330 USD (-19.51%) | 9.61 USD | 12.67 USD | |
| 2016-06-30 | 0.0410 USD (28.13%) | 9.47 USD | 12.51 USD | |
| 2016-05-31 | 0.0320 USD (-3.03%) | 9.31 USD | 12.34 USD | |
| 2016-04-29 | 0.0330 USD (-10.81%) | 9.32 USD | 12.39 USD | |
| 2016-03-31 | 0.0370 USD (19.35%) | 9.18 USD | 12.23 USD | |
| 2016-02-29 | 0.0310 USD (10.71%) | 8.89 USD | 11.88 USD | |
| 2016-01-29 | 0.0280 USD (-36.36%) | 8.81 USD | 11.81 USD | |
| 2015-12-31 | 0.0440 USD (-68.57%) | 8.85 USD | 11.89 USD | |
| 2015-12-18 | 2015-12-21 | 0.1400 USD (366.67%) | 8.85 USD | 11.89 USD |
| 2015-11-30 | 0.0300 USD (-9.09%) | 8.93 USD | 12.19 USD | |
| 2015-10-30 | 0.0330 USD (-21.43%) | 8.99 USD | 12.30 USD | |
| 2015-09-30 | 0.0420 USD (35.48%) | 8.82 USD | 12.09 USD | |
| 2015-08-31 | 0.0310 USD (-13.89%) | 8.91 USD | 12.26 USD | |
| 2015-07-31 | 0.0360 USD (-12.20%) | 9.05 USD | 12.49 USD | |
| 2015-06-30 | 0.0410 USD (24.24%) | 9.04 USD | 12.51 USD | |
| 2015-05-29 | 0.0330 USD | 9.16 USD | 12.71 USD | |
| 2015-04-30 | 0.0330 USD (-8.33%) | 9.20 USD | 12.80 USD | |
| 2015-03-31 | 0.0360 USD (16.13%) | 9.11 USD | 12.71 USD | |
| 2015-02-27 | 0.0310 USD | 9.14 USD | 12.79 USD | |
| 2015-01-30 | 0.0310 USD (-22.50%) | 9.07 USD | 12.72 USD | |
| 2014-12-31 | 0.0400 USD (-66.67%) | 9.03 USD | 12.70 USD | |
| 2014-12-19 | 2014-12-22 | 0.1200 USD (300%) | 9.03 USD | 12.70 USD |
| 2014-11-28 | 0.0300 USD (-11.76%) | 9.11 USD | 12.97 USD | |
| 2014-10-31 | 0.0340 USD (-12.82%) | 9.09 USD | 12.98 USD | |
| 2014-09-30 | 0.0390 USD (18.18%) | 9.03 USD | 12.92 USD | |
| 2014-08-29 | 0.0330 USD (-2.94%) | 9.17 USD | 13.17 USD | |
| 2014-07-31 | 0.0340 USD (-19.05%) | 9.08 USD | 13.07 USD | |
| 2014-06-30 | 0.0420 USD (23.53%) | 9.15 USD | 13.20 USD | |
| 2014-05-30 | 0.0340 USD (-2.86%) | 9.08 USD | 13.14 USD | |
| 2014-04-30 | 0.0350 USD (-23.91%) | 8.97 USD | 13.02 USD | |
| 2014-03-31 | 0.0460 USD (31.43%) | 8.89 USD | 12.94 USD | |
| 2014-02-28 | 0.0350 USD | 8.85 USD | 12.93 USD | |
| 2014-01-31 | 0.0350 USD (-16.67%) | 8.71 USD | 12.76 USD | |
| 2013-12-31 | 0.0420 USD (-76.67%) | 8.69 USD | 12.76 USD | |
| 2013-12-20 | 2013-12-23 | 0.1800 USD (414.29%) | 8.69 USD | 12.76 USD |
| 2013-11-29 | 0.0350 USD | 8.67 USD | 12.95 USD | |
| 2013-10-31 | 0.0350 USD (-16.67%) | 8.69 USD | 13.02 USD | |
| 2013-09-30 | 0.0420 USD (20%) | 8.54 USD | 12.82 USD | |
| 2013-08-30 | 0.0350 USD (2.94%) | 8.40 USD | 12.66 USD | |
| 2013-07-31 | 0.0340 USD (-19.05%) | 8.51 USD | 12.86 USD | |
| 2013-06-28 | 0.0420 USD (23.53%) | 8.39 USD | 12.71 USD | |
| 2013-05-31 | 0.0340 USD (-2.86%) | 8.59 USD | 13.06 USD | |
| 2013-04-30 | 0.0350 USD (-18.60%) | 8.71 USD | 13.27 USD | |
| 2013-03-28 | 0.0430 USD (26.47%) | 8.57 USD | 13.10 USD | |
| 2013-02-28 | 0.0340 USD (-2.86%) | 8.51 USD | 13.05 USD | |
| 2013-01-31 | 0.0350 USD (-25.53%) | 8.48 USD | 13.03 USD | |
| 2012-12-31 | 0.0470 USD (17.50%) | 8.43 USD | 13.00 USD | |
| 2012-12-20 | 2012-12-21 | 0.0400 USD (11.11%) | 8.43 USD | 13.00 USD |
| 2012-11-30 | 0.0360 USD (-5.26%) | 8.38 USD | 13.00 USD | |
| 2012-10-31 | 0.0380 USD (-19.15%) | 8.35 USD | 12.99 USD | |
| 2012-09-28 | 0.0470 USD (23.68%) | 8.32 USD | 12.98 USD | |
| 2012-08-31 | 0.0380 USD (-2.56%) | 8.22 USD | 12.88 USD | |
| 2012-07-31 | 0.0390 USD (-20.41%) | 8.15 USD | 12.81 USD | |
| 2012-06-29 | 0.0490 USD (22.50%) | 8.02 USD | 12.63 USD | |
| 2012-05-31 | 0.0400 USD | 7.90 USD | 12.50 USD | |
| 2012-04-30 | 0.0400 USD (-18.37%) | 8.02 USD | 12.72 USD | |
| 2012-03-30 | 0.0490 USD (22.50%) | 7.96 USD | 12.67 USD | |
| 2012-02-29 | 0.0400 USD (-2.44%) | 7.95 USD | 12.70 USD | |
| 2012-01-31 | 0.0410 USD (-22.64%) | 7.83 USD | 12.55 USD | |
| 2011-12-30 | 0.0530 USD (76.67%) | 7.65 USD | 12.31 USD | |
| 2011-12-21 | 2011-12-22 | 0.0300 USD (-28.57%) | 7.65 USD | 12.31 USD |
| 2011-11-30 | 0.0420 USD | 7.55 USD | 12.22 USD | |
| 2011-10-31 | 0.0420 USD (-17.65%) | 7.64 USD | 12.42 USD | |
| 2011-09-30 | 0.0510 USD (24.39%) | 7.35 USD | 11.99 USD | |
| 2011-08-31 | 0.0410 USD | 7.57 USD | 12.39 USD | |
| 2011-07-29 | 0.0410 USD (-14.58%) | 7.68 USD | 12.62 USD | |
| 2011-06-30 | 0.0480 USD (17.07%) | 7.63 USD | 12.57 USD | |
| 2011-05-31 | 0.0410 USD | 7.68 USD | 12.70 USD | |
| 2011-04-29 | 0.0410 USD (-12.77%) | 7.65 USD | 12.70 USD | |
| 2011-03-31 | 0.0470 USD (17.50%) | 7.51 USD | 12.50 USD | |
| 2011-02-28 | 0.0400 USD | 7.49 USD | 12.52 USD | |
| 2011-01-31 | 0.0400 USD (-28.57%) | 7.41 USD | 12.42 USD | |
| 2010-12-31 | 0.0560 USD (40%) | 7.35 USD | 12.36 USD | |
| 2010-12-21 | 2010-12-22 | 0.0400 USD (-4.76%) | 7.35 USD | 12.36 USD |
| 2010-11-30 | 0.0420 USD (2.44%) | 7.23 USD | 12.26 USD | |
| 2010-10-29 | 0.0410 USD (-19.61%) | 7.34 USD | 12.49 USD | |
| 2010-09-30 | 0.0510 USD (24.39%) | 7.24 USD | 12.35 USD | |
| 2010-08-31 | 0.0410 USD (-2.38%) | 7.07 USD | 12.12 USD | |
| 2010-07-30 | 0.0420 USD (-14.29%) | 7.06 USD | 12.14 USD | |
| 2010-06-30 | 0.0490 USD (16.67%) | 6.85 USD | 11.82 USD | |
| 2010-05-28 | 0.0420 USD (-12.50%) | 6.82 USD | 11.82 USD | |
| 2010-03-31 | 0.0480 USD (23.08%) | 6.91 USD | 12.02 USD | |
| 2010-02-26 | 0.0390 USD (-2.50%) | 6.79 USD | 11.85 USD | |
| 2010-01-29 | 0.0400 USD (-32.20%) | 6.75 USD | 11.82 USD | |
| 2009-12-31 | 0.0590 USD (490%) | 6.72 USD | 11.81 USD | |
| 2009-12-18 | 2009-12-21 | 0.0100 USD (-74.36%) | 6.72 USD | 11.81 USD |
| 2009-11-30 | 0.0390 USD (-7.14%) | 6.72 USD | 11.89 USD | |
| 2009-10-30 | 0.0420 USD (-12.50%) | 6.59 USD | 11.69 USD | |
| 2009-09-30 | 0.0480 USD (26.32%) | 6.57 USD | 11.70 USD | |
| 2009-08-31 | 0.0380 USD (-13.64%) | 6.42 USD | 11.47 USD | |
| 2009-07-31 | 0.0440 USD (-12%) | 6.29 USD | 11.29 USD | |
| 2009-06-30 | 0.0500 USD (21.95%) | 6.04 USD | 10.88 USD | |
| 2009-05-29 | 0.0410 USD (2.50%) | 5.97 USD | 10.80 USD | |
| 2009-04-30 | 0.0400 USD (-21.57%) | 5.77 USD | 10.47 USD | |
| 2009-03-31 | 0.0510 USD (30.77%) | 5.50 USD | 10.02 USD | |
| 2009-02-27 | 0.0390 USD | 5.35 USD | 9.80 USD | |
| 2009-01-30 | 0.0390 USD (95%) | 5.51 USD | 10.13 USD | |
| 2009-01-28 | 2009-01-29 | 0.0200 USD (-65.52%) | 5.51 USD | 10.13 USD |
| 2008-12-31 | 0.0580 USD (-47.27%) | 5.58 USD | 10.33 USD | |
| 2008-12-19 | 2008-12-22 | 0.1100 USD (182.05%) | 5.58 USD | 10.33 USD |
| 2008-11-28 | 0.0390 USD (-13.33%) | 5.40 USD | 10.16 USD | |
| 2008-10-31 | 0.0450 USD (-15.09%) | 5.44 USD | 10.28 USD | |
| 2008-09-30 | 0.0530 USD (20.45%) | 5.90 USD | 11.19 USD | |
| 2008-08-29 | 0.0440 USD (2.33%) | 6.12 USD | 11.66 USD | |
| 2008-07-31 | 0.0430 USD (-17.31%) | 6.10 USD | 11.66 USD | |
| 2008-06-30 | 0.0520 USD (15.56%) | 6.08 USD | 11.68 USD | |
| 2008-05-30 | 0.0450 USD (4.65%) | 6.21 USD | 11.97 USD | |
| 2008-04-30 | 0.0430 USD (-14%) | 6.23 USD | 12.06 USD | |
| 2008-03-31 | 0.0500 USD (11.11%) | 6.17 USD | 11.99 USD | |
| 2008-02-29 | 0.0450 USD (2.27%) | 6.16 USD | 12.01 USD | |
| 2008-01-31 | 0.0440 USD (-56%) | 6.17 USD | 12.09 USD | |
| 2008-01-29 | 2008-01-30 | 0.1000 USD (85.19%) | 6.17 USD | 12.09 USD |
| 2007-12-31 | 0.0540 USD (-22.86%) | 6.16 USD | 12.21 USD | |
| 2007-12-20 | 2007-12-21 | 0.0700 USD (45.83%) | 6.16 USD | 12.21 USD |
| 2007-11-30 | 0.0480 USD (6.67%) | 6.17 USD | 12.35 USD | |
| 2007-10-31 | 0.0450 USD (-11.76%) | 6.16 USD | 12.37 USD | |
| 2007-09-28 | 0.0510 USD (2%) | 6.08 USD | 12.27 USD | |
| 2007-08-31 | 0.0500 USD (13.64%) | 5.98 USD | 12.11 USD | |
| 2007-07-31 | 0.0440 USD (-22.81%) | 5.93 USD | 12.05 USD | |
| 2007-06-29 | 0.0570 USD (23.91%) | 5.95 USD | 12.15 USD | |
| 2007-05-31 | 0.0460 USD (4.55%) | 6.00 USD | 12.30 USD | |
| 2007-04-30 | 0.0440 USD (-16.98%) | 5.99 USD | 12.33 USD | |
| 2007-03-30 | 0.0530 USD (26.19%) | 5.90 USD | 12.18 USD | |
| 2007-02-28 | 0.0420 USD (2.44%) | 5.87 USD | 12.18 USD | |
| 2007-01-31 | 0.0410 USD (-41.43%) | 5.81 USD | 12.09 USD | |
| 2007-01-29 | 2007-01-30 | 0.0700 USD (22.81%) | 5.81 USD | 12.09 USD |
| 2006-12-29 | 0.0570 USD (185%) | 5.80 USD | 12.19 USD | |
| 2006-12-21 | 2006-12-22 | 0.0200 USD (-53.49%) | 5.80 USD | 12.19 USD |
| 2006-11-30 | 0.0430 USD (2.38%) | 5.79 USD | 12.24 USD | |
| 2006-10-31 | 0.0420 USD (-20.75%) | 5.70 USD | 12.10 USD | |
| 2006-09-29 | 0.0530 USD (20.45%) | 5.63 USD | 11.98 USD | |
| 2006-08-31 | 0.0440 USD (7.32%) | 5.57 USD | 11.91 USD | |
| 2006-07-31 | 0.0410 USD (-24.07%) | 5.49 USD | 11.79 USD | |
| 2006-06-30 | 0.0540 USD (25.58%) | 5.43 USD | 11.69 USD | |
| 2006-05-31 | 0.0430 USD (13.16%) | 5.43 USD | 11.76 USD | |
| 2006-04-28 | 0.0380 USD (-26.92%) | 5.45 USD | 11.85 USD | |
| 2006-03-31 | 0.0520 USD (33.33%) | 5.42 USD | 11.81 USD | |
| 2006-02-28 | 0.0390 USD (8.33%) | 5.43 USD | 11.88 USD | |
| 2006-01-31 | 0.0360 USD (-33.33%) | 5.40 USD | 11.87 USD | |
| 2005-12-30 | 0.0540 USD (38.46%) | 5.35 USD | 11.79 USD | |
| 2005-11-30 | 0.0390 USD (8.33%) | 5.31 USD | 11.79 USD | |
| 2005-10-31 | 0.0360 USD (-28%) | 5.26 USD | 11.72 USD | |
| 2005-09-30 | 0.0500 USD (31.58%) | 5.32 USD | 11.88 USD | |
| 2005-08-31 | 0.0380 USD | 5.35 USD | 12.00 USD | |
| 2005-07-29 | 0.0380 USD (-19.15%) | 5.30 USD | 11.94 USD | |
| 2005-06-30 | 0.0470 USD (27.03%) | 5.28 USD | 11.92 USD | |
| 2005-05-31 | 0.0370 USD (-7.50%) | 5.25 USD | 11.91 USD | |
| 2005-04-29 | 0.0400 USD (-11.11%) | 5.21 USD | 11.86 USD | |
| 2005-03-31 | 0.0450 USD (21.62%) | 5.20 USD | 11.87 USD | |
| 2005-02-28 | 0.0370 USD (5.71%) | 5.26 USD | 12.05 USD | |
| 2005-01-31 | 0.0350 USD (250%) | 5.23 USD | 12.02 USD | |
| 2005-01-27 | 2005-01-28 | 0.0100 USD (-81.13%) | 5.23 USD | 12.02 USD |
| 2004-12-31 | 0.0530 USD (-51.82%) | 5.24 USD | 12.09 USD | |
| 2004-12-16 | 2004-12-17 | 0.1100 USD (189.47%) | 5.24 USD | 12.09 USD |
| 2004-11-30 | 0.0380 USD | 5.16 USD | 12.07 USD | |
| 2004-10-29 | 0.0380 USD (-15.56%) | 5.10 USD | 11.95 USD | |
| 2004-09-30 | 0.0450 USD (18.42%) | 5.02 USD | 11.82 USD | |
| 2004-08-31 | 0.0380 USD (-5%) | 4.98 USD | 11.76 USD | |
| 2004-07-30 | 0.0400 USD (-11.11%) | 4.90 USD | 11.61 USD | |
| 2004-06-30 | 0.0450 USD (21.62%) | 4.89 USD | 11.62 USD | |
| 2004-05-28 | 0.0370 USD (-9.76%) | 4.84 USD | 11.55 USD | |
| 2004-04-30 | 0.0410 USD (-4.65%) | 4.85 USD | 11.61 USD | |
| 2004-03-31 | 0.0430 USD (19.44%) | 4.95 USD | 11.89 USD | |
| 2004-02-27 | 0.0360 USD (-5.26%) | 4.93 USD | 11.88 USD | |
| 2004-01-30 | 0.0380 USD (-24%) | 4.89 USD | 11.84 USD | |
| 2003-12-31 | 0.0500 USD (-16.67%) | 4.85 USD | 11.77 USD | |
| 2003-12-17 | 2003-12-18 | 0.0600 USD (66.67%) | 4.85 USD | 11.77 USD |
| 2003-11-28 | 0.0360 USD (-14.29%) | 4.71 USD | 11.54 USD | |
| 2003-10-31 | 0.0420 USD (-6.67%) | 4.67 USD | 11.48 USD | |
| 2003-09-30 | 0.0450 USD (9.76%) | 4.63 USD | 11.43 USD | |
| 2003-08-29 | 0.0410 USD (5.13%) | 4.53 USD | 11.21 USD | |
| 2003-07-31 | 0.0390 USD (-11.36%) | 4.52 USD | 11.23 USD | |
| 2003-06-30 | 0.0440 USD (4.76%) | 4.59 USD | 11.44 USD | |
| 2003-05-30 | 0.0420 USD (180%) | 4.57 USD | 11.43 USD | |
| 2003-04-30 | 0.0150 USD (-66.67%) | 4.44 USD | 11.16 USD | |
| 2003-03-31 | 0.0450 USD (-8.16%) | 4.32 USD | 10.86 USD | |
| 2002-12-31 | 0.0490 USD (19.51%) | 4.26 USD | 10.76 USD | |
| 2002-10-31 | 0.0410 USD (-8.89%) | 4.12 USD | 10.47 USD | |
| 2002-09-30 | 0.0450 USD (-2.17%) | 4.10 USD | 10.44 USD | |
| 2002-08-30 | 0.0460 USD (6.98%) | 4.14 USD | 10.59 USD | |
| 2002-07-31 | 0.0430 USD (-6.52%) | 4.07 USD | 10.46 USD | |
| 2002-06-28 | 0.0460 USD (-9.80%) | 4.11 USD | 10.62 USD | |
| 2002-03-28 | 0.0510 USD (13.33%) | 4.08 USD | 10.57 USD | |
| 2002-02-28 | 0.0450 USD | 4.07 USD | 10.61 USD | |
| 2002-01-31 | 0.0450 USD (-11.76%) | 4.04 USD | 10.57 USD | |
| 2001-12-31 | 0.0510 USD (155%) | 4.03 USD | 10.60 USD | |
| 2001-12-12 | 2001-12-13 | 0.0200 USD (-59.18%) | 4.03 USD | 10.60 USD |
| 2001-11-30 | 0.0490 USD (2.08%) | 4.06 USD | 10.75 USD | |
| 2001-10-31 | 0.0480 USD (-5.88%) | 4.04 USD | 10.74 USD | |
| 2001-09-28 | 0.0510 USD (-7.27%) | 3.97 USD | 10.59 USD | |
| 2001-08-31 | 0.0550 USD (12.24%) | 4.04 USD | 10.84 USD | |
| 2001-07-31 | 0.0490 USD (-15.52%) | 3.98 USD | 10.74 USD | |
| 2001-06-29 | 0.0580 USD (11.54%) | 3.92 USD | 10.62 USD | |
| 2001-05-31 | 0.0520 USD (1.96%) | 3.97 USD | 10.80 USD | |
| 2001-04-30 | 0.0510 USD (-16.39%) | 3.91 USD | 10.70 USD | |
| 2001-03-30 | 0.0610 USD (12.96%) | 3.90 USD | 10.73 USD | |
| 2001-02-28 | 0.0540 USD (-1.82%) | 3.96 USD | 10.94 USD | |
| 2001-01-31 | 0.0550 USD (-15.38%) | 3.94 USD | 10.96 USD | |
| 2000-12-29 | 0.0650 USD (16.07%) | 3.86 USD | 10.77 USD | |
| 2000-11-30 | 0.0560 USD (1.82%) | 3.75 USD | 10.53 USD | |
| 2000-10-31 | 0.0550 USD (-15.38%) | 3.74 USD | 10.56 USD | |
| 2000-09-29 | 0.0650 USD (14.04%) | 3.74 USD | 10.62 USD | |
| 2000-08-31 | 0.0570 USD (7.55%) | 3.73 USD | 10.67 USD | |
| 2000-07-31 | 0.0530 USD (-19.70%) | 3.68 USD | 10.58 USD | |
| 2000-06-30 | 0.0660 USD (15.79%) | 3.66 USD | 10.58 USD | |
| 2000-05-31 | 0.0570 USD (9.62%) | 3.62 USD | 10.52 USD | |
| 2000-04-28 | 0.0520 USD (-21.21%) | 3.61 USD | 10.54 USD | |
| 2000-03-31 | 0.0660 USD (20%) | 3.64 USD | 10.68 USD | |
| 2000-02-29 | 0.0550 USD (5.77%) | 3.55 USD | 10.49 USD | |
| 2000-01-31 | 0.0520 USD (-21.21%) | 3.54 USD | 10.52 USD | |
| 1999-12-31 | 0.0660 USD (17.86%) | 3.59 USD | 10.71 USD | |
| 1999-11-30 | 0.0560 USD | 3.59 USD | 10.88 USD | |
| 1999-10-29 | 0.0560 USD (-8.20%) | 3.58 USD | 10.93 USD | |
| 1999-09-30 | 0.0610 USD (12.96%) | 3.57 USD | 10.93 USD | |
| 1999-08-31 | 0.0540 USD (-6.90%) | 3.55 USD | 10.95 USD | |
| 1999-07-30 | 0.0580 USD (-6.45%) | 3.58 USD | 11.09 USD | |
| 1999-06-30 | 0.0620 USD (21.57%) | 3.59 USD | 11.17 USD | |
| 1999-05-28 | 0.0510 USD (-12.07%) | 3.59 USD | 11.25 USD | |
| 1999-04-30 | 0.0580 USD (-6.45%) | 3.64 USD | 11.46 USD | |
| 1999-03-31 | 0.0620 USD (14.81%) | 3.57 USD | 11.27 USD | |
| 1999-02-26 | 0.0540 USD (5.88%) | 3.52 USD | 11.20 USD | |
| 1999-01-29 | 0.0510 USD (-29.17%) | 3.58 USD | 11.45 USD | |
| 1998-12-31 | 0.0720 USD (30.91%) | 3.58 USD | 11.50 USD | |
| 1998-11-30 | 0.0550 USD (-5.17%) | 3.56 USD | 11.68 USD | |
| 1998-10-30 | 0.0580 USD (-12.12%) | 3.47 USD | 11.45 USD | |
| 1998-09-30 | 0.0660 USD (22.22%) | 3.47 USD | 11.50 USD | |
| 1998-08-31 | 0.0540 USD (-12.90%) | 3.38 USD | 11.28 USD | |
| 1998-07-31 | 0.0620 USD (-7.46%) | 3.49 USD | 11.70 USD | |
| 1998-06-30 | 0.0670 USD (15.52%) | 3.50 USD | 11.77 USD | |
| 1998-05-29 | 0.0580 USD (1.75%) | 3.48 USD | 11.80 USD | |
| 1998-04-30 | 0.0570 USD (-10.94%) | 3.48 USD | 11.83 USD | |
| 1998-03-31 | 0.0640 USD (16.36%) | 3.46 USD | 11.84 USD | |
| 1998-02-27 | 0.0550 USD (-3.51%) | 3.43 USD | 11.78 USD | |
| 1998-01-30 | 0.0570 USD (-9.52%) | 3.39 USD | 11.72 USD | |
| 1997-12-31 | 0.0630 USD (18.87%) | 3.36 USD | 11.66 USD | |
| 1997-11-28 | 0.0530 USD (-13.11%) | 3.31 USD | 11.71 USD | |
| 1997-10-31 | 0.0610 USD (-6.15%) | 3.28 USD | 11.67 USD | |
| 1997-09-30 | 0.0650 USD (10.17%) | 3.27 USD | 11.68 USD | |
| 1997-08-29 | 0.0590 USD (3.51%) | 3.19 USD | 11.48 USD | |
| 1997-07-31 | 0.0570 USD (-10.94%) | 3.22 USD | 11.63 USD | |
| 1997-06-30 | 0.0640 USD (10.34%) | 3.14 USD | 11.40 USD | |
| 1997-05-30 | 0.0580 USD (5.45%) | 3.08 USD | 11.24 USD | |
| 1997-04-30 | 0.0550 USD (-14.06%) | 3.03 USD | 11.11 USD | |
| 1997-03-31 | 0.0640 USD (18.52%) | 2.99 USD | 11.03 USD | |
| 1997-02-28 | 0.0540 USD (-6.90%) | 3.03 USD | 11.24 USD | |
| 1997-01-31 | 0.0580 USD (-15.94%) | 3.01 USD | 11.21 USD | |
| 1996-12-31 | 0.0690 USD (18.97%) | 2.99 USD | 11.20 USD | |
| 1996-11-29 | 0.0580 USD (3.57%) | 3.00 USD | 11.46 USD | |
| 1996-10-31 | 0.0560 USD (-15.15%) | 2.93 USD | 11.25 USD | |
| 1996-09-30 | 0.0660 USD (13.79%) | 2.88 USD | 11.12 USD | |
| 1996-08-30 | 0.0580 USD (5.45%) | 2.83 USD | 10.96 USD | |
| 1996-07-31 | 0.0550 USD (-14.06%) | 2.81 USD | 10.94 USD | |
| 1996-06-28 | 0.0640 USD (12.28%) | 2.80 USD | 10.99 USD | |
| 1996-05-31 | 0.0570 USD (5.56%) | 2.78 USD | 10.96 USD | |
| 1996-04-30 | 0.0540 USD (-21.74%) | 2.77 USD | 10.99 USD | |
| 1996-03-29 | 0.0690 USD (30.19%) | 2.77 USD | 11.04 USD | |
| 1996-02-29 | 0.0530 USD (-1.85%) | 2.78 USD | 11.13 USD | |
| 1996-01-31 | 0.0540 USD (-25%) | 2.80 USD | 11.28 USD | |
| 1995-12-29 | 0.0720 USD (30.91%) | 2.78 USD | 11.24 USD | |
| 1995-11-30 | 0.0550 USD (3.77%) | 2.73 USD | 11.16 USD | |
| 1995-10-31 | 0.0530 USD (-26.39%) | 2.69 USD | 11.05 USD | |
| 1995-09-29 | 0.0720 USD (30.91%) | 2.67 USD | 11.00 USD | |
| 1995-08-31 | 0.0550 USD (7.84%) | 2.62 USD | 10.88 USD | |
| 1995-07-31 | 0.0510 USD (-30.14%) | 2.61 USD | 10.90 USD | |
| 1995-06-30 | 0.0730 USD (30.36%) | 2.59 USD | 10.88 USD | |
| 1995-05-31 | 0.0560 USD (9.80%) | 2.58 USD | 10.90 USD | |
| 1995-04-28 | 0.0510 USD (-31.08%) | 2.52 USD | 10.68 USD | |
| 1995-03-31 | 0.0740 USD (37.04%) | 2.48 USD | 10.56 USD | |
| 1995-02-28 | 0.0540 USD (5.88%) | 2.43 USD | 10.43 USD | |
| 1995-01-31 | 0.0510 USD (-28.17%) | 2.36 USD | 10.20 USD | |
| 1994-12-30 | 0.0710 USD (31.48%) | 2.32 USD | 10.11 USD | |
| 1994-11-30 | 0.0540 USD (8%) | 2.31 USD | 10.23 USD | |
| 1994-10-31 | 0.0500 USD (-28.57%) | 2.34 USD | 10.43 USD | |
| 1994-09-30 | 0.0700 USD (32.08%) | 2.33 USD | 10.43 USD | |
| 1994-08-31 | 0.0530 USD | 2.34 USD | 10.51 USD | |
| 1994-07-29 | 0.0530 USD (-19.70%) | 2.32 USD | 10.48 USD | |
| 1994-06-30 | 0.0660 USD (34.69%) | 2.29 USD | 10.40 USD | |
| 1994-05-31 | 0.0490 USD (2.08%) | 2.29 USD | 10.49 USD | |
| 1994-04-29 | 0.0480 USD (-33.33%) | 2.30 USD | 10.56 USD | |
| 1994-03-31 | 0.0720 USD (41.18%) | 2.31 USD | 10.65 USD | |
| 1994-02-28 | 0.0510 USD (6.25%) | 2.36 USD | 10.99 USD | |
| 1994-01-31 | 0.0480 USD (-30.43%) | 2.40 USD | 11.23 USD | |
| 1993-12-31 | 0.0690 USD (32.69%) | 2.37 USD | 11.11 USD | |
| 1993-11-30 | 0.0520 USD | 2.34 USD | 11.24 USD | |
| 1993-10-29 | 0.0520 USD (-22.39%) | 2.35 USD | 11.34 USD | |
| 1993-09-30 | 0.0670 USD (31.37%) | 2.33 USD | 11.28 USD | |
| 1993-08-31 | 0.0510 USD (-5.56%) | 2.32 USD | 11.31 USD | |
| 1993-07-30 | 0.0540 USD (-18.18%) | 2.28 USD | 11.16 USD | |
| 1993-06-30 | 0.0660 USD (29.41%) | 2.27 USD | 11.15 USD | |
| 1993-05-28 | 0.0510 USD (-12.07%) | 2.24 USD | 11.11 USD | |
| 1993-04-30 | 0.0580 USD (-15.94%) | 2.22 USD | 11.04 USD | |
| 1993-03-31 | 0.0690 USD (27.78%) | 2.20 USD | 11.02 USD | |
| 1993-02-26 | 0.0540 USD (8%) | 2.17 USD | 10.94 USD | |
| 1993-01-29 | 0.0500 USD (-33.33%) | 2.14 USD | 10.83 USD | |
| 1992-12-31 | 0.0750 USD (44.23%) | 2.11 USD | 10.70 USD | |
| 1992-11-30 | 0.0520 USD (-10.34%) | 2.08 USD | 10.72 USD | |
| 1992-10-30 | 0.0580 USD (-19.44%) | 2.07 USD | 10.72 USD | |
| 1992-09-30 | 0.0720 USD (30.91%) | 2.10 USD | 10.92 USD | |
| 1992-08-31 | 0.0550 USD (-11.29%) | 2.08 USD | 10.92 USD | |
| 1992-07-31 | 0.0620 USD (-15.07%) | 2.07 USD | 10.89 USD | |
| 1992-06-30 | 0.0730 USD (19.67%) | 2.03 USD | 10.77 USD | |
| 1992-05-29 | 0.0610 USD (3.39%) | 2.01 USD | 10.74 USD | |
| 1992-04-30 | 0.0590 USD (-21.33%) | 1.98 USD | 10.62 USD | |
| 1992-03-31 | 0.0750 USD (29.31%) | 1.96 USD | 10.56 USD | |
| 1992-02-28 | 0.0580 USD (-9.38%) | 1.96 USD | 10.67 USD | |
| 1992-01-31 | 0.0640 USD (-18.99%) | 1.95 USD | 10.63 USD | |
| 1991-12-31 | 0.0790 USD (19.70%) | 1.95 USD | 10.73 USD | |
| 1991-11-29 | 0.0660 USD (4.76%) | 1.90 USD | 10.51 USD | |
| 1991-10-31 | 0.0630 USD (-13.70%) | 1.89 USD | 10.54 USD | |
| 1991-09-30 | 0.0730 USD (5.80%) | 1.87 USD | 10.47 USD | |
| 1991-08-30 | 0.0690 USD (6.15%) | 1.83 USD | 10.34 USD | |
| 1991-07-31 | 0.0650 USD (-9.72%) | 1.80 USD | 10.24 USD | |
| 1991-06-28 | 0.0720 USD (4.35%) | 1.77 USD | 10.12 USD | |
| 1991-05-31 | 0.0690 USD (6.15%) | 1.78 USD | 10.23 USD | |
| 1991-04-30 | 0.0650 USD (-17.72%) | 1.75 USD | 10.17 USD | |
| 1991-03-28 | 0.0790 USD (25.40%) | 1.73 USD | 10.07 USD | |
| 1991-02-28 | 0.0630 USD (-1.56%) | 1.71 USD | 10.07 USD | |
| 1991-01-31 | 0.0640 USD (-24.71%) | 1.67 USD | 9.89 USD | |
| 1990-12-31 | 0.0850 USD (19.72%) | 1.64 USD | 9.77 USD | |
| 1990-11-30 | 0.0710 USD (4.41%) | 1.63 USD | 9.78 USD | |
| 1990-10-31 | 0.0680 USD (-13.92%) | 1.59 USD | 9.63 USD | |
| 1990-09-28 | 0.0790 USD (8.22%) | 1.58 USD | 9.64 USD | |
| 1990-08-31 | 0.0730 USD (19.67%) | 1.60 USD | 9.84 USD | |
| 1990-07-31 | 0.0610 USD | 1.63 USD | 10.08 USD |
RPSIX
Price: $11.09
52 week price:
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.57 USD
Exchange: NAS
Market Capitalization: 5.9 billion
Average Dividend Frequency: 14
Years Paying Dividends: 35
DGR3: 7.54%
DGR5: 8.26%
DGR10: 7.75%
DGR20: 7.78%