T. Rowe Price Diversified Mid Cap Gr I ( RPTTX) - Price History
Monthly price history for RPTTX (T. Rowe Price Diversified Mid Cap Gr I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.36 | $49.36 |
| May 2026 | $49.18 | $49.18 |
| April 2026 | $47.46 | $47.46 |
| March 2026 | $44.26 | $44.26 |
| February 2026 | $47.39 | $47.39 |
| January 2026 | $46.98 | $46.98 |
| December 2025 | $47.08 | $47.08 |
| November 2025 | $44.18 | $51.61 |
| October 2025 | $44.85 | $52.39 |
| September 2025 | $44.82 | $52.36 |
| August 2025 | $44.80 | $52.33 |
| July 2025 | $44.46 | $51.94 |
| June 2025 | $43.42 | $50.72 |
| May 2025 | $41.40 | $48.36 |
| April 2025 | $37.87 | $44.24 |
| March 2025 | $36.51 | $42.65 |
| February 2025 | $39.35 | $45.97 |
| January 2025 | $41.98 | $49.04 |
| December 2024 | $39.31 | $45.92 |
| November 2024 | $38.59 | $53.03 |
| October 2024 | $34.08 | $46.84 |
| September 2024 | $33.57 | $46.13 |
| August 2024 | $32.61 | $44.81 |
| July 2024 | $31.63 | $43.47 |
| June 2024 | $31.51 | $43.30 |
| May 2024 | $30.95 | $42.53 |
| April 2024 | $30.55 | $41.98 |
| March 2024 | $32.37 | $44.48 |
| February 2024 | $31.62 | $43.46 |
| January 2024 | $29.18 | $40.10 |
| December 2023 | $29.14 | $40.04 |
| November 2023 | $25.47 | $40.18 |
| October 2023 | $22.93 | $36.18 |
| September 2023 | $24.23 | $38.23 |
| August 2023 | $25.58 | $40.35 |
| July 2023 | $26.36 | $41.59 |
| June 2023 | $25.80 | $40.71 |
| May 2023 | $23.88 | $37.68 |
| April 2023 | $23.98 | $37.84 |
| March 2023 | $24.17 | $38.13 |
| February 2023 | $23.78 | $37.51 |
| January 2023 | $24.06 | $37.95 |
| December 2022 | $22.43 | $35.38 |
| November 2022 | $23.56 | $38.05 |
| October 2022 | $22.34 | $36.07 |
| September 2022 | $20.92 | $33.79 |
| August 2022 | $22.86 | $36.92 |
| July 2022 | $23.32 | $37.66 |
| June 2022 | $20.86 | $33.68 |
| May 2022 | $22.44 | $36.24 |
| April 2022 | $23.02 | $37.17 |
| March 2022 | $25.68 | $41.48 |
| February 2022 | $25.26 | $40.79 |
| January 2022 | $25.64 | $41.40 |
| December 2021 | $29.36 | $47.41 |
| November 2021 | $25.99 | $51.85 |
| October 2021 | $27.07 | $54.01 |
| September 2021 | $25.35 | $50.57 |
| August 2021 | $26.62 | $53.10 |
| July 2021 | $25.86 | $51.59 |
| June 2021 | $25.29 | $50.46 |
| May 2021 | $23.77 | $47.42 |
| April 2021 | $24.31 | $48.50 |
| March 2021 | $23.02 | $45.92 |
| February 2021 | $23.59 | $47.06 |
| January 2021 | $23 | $45.89 |
| December 2020 | $23.10 | $46.09 |
| November 2020 | $20.83 | $45.97 |
| October 2020 | $18.45 | $40.72 |
| September 2020 | $18.35 | $40.50 |
| August 2020 | $18.63 | $41.12 |
| July 2020 | $18.14 | $40.03 |
| June 2020 | $17.10 | $37.75 |
| May 2020 | $16.67 | $36.80 |
| April 2020 | $15.14 | $33.42 |
| March 2020 | $13.07 | $28.84 |
| February 2020 | $15.50 | $34.21 |
| January 2020 | $16.72 | $36.89 |
| December 2019 | $16.62 | $36.68 |
| November 2019 | $16.02 | $36.83 |
| October 2019 | $15.26 | $35.09 |
| September 2019 | $15.01 | $34.51 |
| August 2019 | $15.08 | $34.66 |
| July 2019 | $15.42 | $35.44 |
| June 2019 | $15.10 | $34.72 |
| May 2019 | $14.05 | $32.30 |
| April 2019 | $14.76 | $33.93 |
| March 2019 | $14.10 | $32.41 |
| February 2019 | $13.88 | $31.92 |
| January 2019 | $13.13 | $30.19 |
| December 2018 | $11.81 | $27.14 |
| November 2018 | $12.37 | $31.33 |
| October 2018 | $12.01 | $30.43 |
| September 2018 | $13.15 | $33.32 |
| August 2018 | $13.21 | $33.46 |
| July 2018 | $12.60 | $31.92 |
| June 2018 | $12.28 | $31.11 |
| May 2018 | $12.19 | $30.88 |
| April 2018 | $11.83 | $29.98 |
| March 2018 | $11.92 | $30.19 |
| February 2018 | $11.88 | $30.11 |
| January 2018 | $12.26 | $31.05 |
| December 2017 | $11.61 | $29.41 |
| November 2017 | $11.13 | $30.39 |
| October 2017 | $10.79 | $29.47 |
| September 2017 | $10.56 | $28.84 |
| August 2017 | $10.29 | $28.09 |
| July 2017 | $10.25 | $27.99 |
| June 2017 | $10.11 | $27.60 |
| May 2017 | $10.02 | $27.37 |
RPTTX
Price: $49.36
52 week price:
Forward Dividend Yield: 7.52%
Dividend Per Share: 3.71 USD
P/E Ratio: 34.84
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%